American Assets Trust IncNYSE:AAT
- LAST PRICE22.0500
- TODAY'S CHANGE (%)0.4800 (2.2253%)
- Bid / Lots22.0400/ 5
- Ask / Lots22.0600/ 4
- Open / Previous Close21.7800 / 21.5700
- Day Range
- 52 Week Range
- Volume200,409
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 5239 | 21.78 |
| 09:36 ET | 7534 | 21.91 |
| 09:38 ET | 700 | 21.92 |
| 09:39 ET | 100 | 21.87 |
| 09:41 ET | 400 | 21.93 |
| 09:43 ET | 100 | 21.89 |
| 09:45 ET | 300 | 21.79 |
| 09:48 ET | 200 | 21.75 |
| 09:56 ET | 1000 | 21.68 |
| 09:57 ET | 100 | 21.67 |
| 10:01 ET | 100 | 21.66 |
| 10:03 ET | 100 | 21.68 |
| 10:08 ET | 245 | 21.72 |
| 10:10 ET | 200 | 21.73 |
| 10:14 ET | 1474 | 21.73 |
| 10:21 ET | 665 | 21.71 |
| 10:24 ET | 100 | 21.74 |
| 10:26 ET | 200 | 21.77 |
| 10:33 ET | 100 | 21.775 |
| 10:37 ET | 694 | 21.81 |
| 10:39 ET | 642 | 21.815 |
| 10:42 ET | 457 | 21.8 |
| 10:48 ET | 101 | 21.81 |
| 10:51 ET | 100 | 21.81 |
| 10:57 ET | 466 | 21.745 |
| 11:00 ET | 200 | 21.755 |
| 11:11 ET | 437 | 21.705 |
| 11:29 ET | 200 | 21.72 |
| 11:33 ET | 200 | 21.72 |
| 11:38 ET | 500 | 21.75 |
| 11:40 ET | 307 | 21.78 |
| 11:42 ET | 100 | 21.76 |
| 11:44 ET | 213 | 21.75 |
| 11:45 ET | 110 | 21.74 |
| 11:47 ET | 130 | 21.7662 |
| 11:54 ET | 500 | 21.75 |
| 11:56 ET | 406 | 21.795 |
| 11:58 ET | 100 | 21.8 |
| 12:00 ET | 300 | 21.78 |
| 12:09 ET | 200 | 21.765 |
| 12:12 ET | 2842 | 21.81 |
| 12:20 ET | 100 | 21.82 |
| 12:25 ET | 200 | 21.85 |
| 12:27 ET | 100 | 21.84 |
| 12:36 ET | 786 | 21.85 |
| 12:38 ET | 200 | 21.84 |
| 12:39 ET | 2102 | 21.86 |
| 12:48 ET | 100 | 21.86 |
| 12:50 ET | 100 | 21.865 |
| 12:52 ET | 200 | 21.86 |
| 12:56 ET | 100 | 21.84 |
| 12:59 ET | 100 | 21.86 |
| 01:01 ET | 5746 | 21.88 |
| 01:03 ET | 200 | 21.88 |
| 01:06 ET | 100 | 21.88 |
| 01:08 ET | 670 | 21.8808 |
| 01:10 ET | 901 | 21.91 |
| 01:12 ET | 300 | 21.905 |
| 01:14 ET | 702 | 21.89 |
| 01:24 ET | 500 | 21.89 |
| 01:26 ET | 23287 | 21.95 |
| 01:28 ET | 779 | 21.94 |
| 01:30 ET | 100 | 21.92 |
| 01:32 ET | 500 | 21.92 |
| 01:35 ET | 2306 | 21.9 |
| 01:37 ET | 702 | 21.88 |
| 01:39 ET | 401 | 21.89 |
| 01:46 ET | 100 | 21.875 |
| 01:51 ET | 300 | 21.85 |
| 01:53 ET | 373 | 21.85 |
| 01:55 ET | 1258 | 21.86 |
| 01:57 ET | 1100 | 21.87 |
| 02:00 ET | 100 | 21.87 |
| 02:02 ET | 172 | 21.86 |
| 02:04 ET | 106 | 21.85 |
| 02:08 ET | 259 | 21.88 |
| 02:09 ET | 100 | 21.9 |
| 02:13 ET | 100 | 21.91 |
| 02:15 ET | 300 | 21.895 |
| 02:20 ET | 431 | 21.93 |
| 02:24 ET | 942 | 21.93 |
| 02:26 ET | 739 | 21.94 |
| 02:27 ET | 2000 | 21.95 |
| 02:29 ET | 600 | 21.94 |
| 02:33 ET | 100 | 21.94 |
| 02:36 ET | 100 | 21.93 |
| 02:38 ET | 516 | 21.94 |
| 02:40 ET | 220 | 21.95 |
| 02:42 ET | 364 | 21.96 |
| 02:44 ET | 235 | 21.98 |
| 02:45 ET | 2057 | 22 |
| 02:47 ET | 1052 | 22.01 |
| 02:49 ET | 505 | 22.01 |
| 02:51 ET | 1361 | 22 |
| 02:54 ET | 113 | 22.01 |
| 02:56 ET | 6259 | 22.02 |
| 02:58 ET | 144 | 22.0399 |
| 03:00 ET | 808 | 22.01 |
| 03:02 ET | 1775 | 22.02 |
| 03:03 ET | 7266 | 22.05 |
| 03:05 ET | 377 | 22.06 |
| 03:07 ET | 1503 | 22.08 |
| 03:09 ET | 5208 | 22.03 |
| 03:12 ET | 2900 | 22.035 |
| 03:14 ET | 8580 | 21.985 |
| 03:16 ET | 2851 | 21.94 |
| 03:18 ET | 16139 | 22.01 |
| 03:20 ET | 400 | 21.96 |
| 03:21 ET | 1515 | 21.99 |
| 03:23 ET | 200 | 21.99 |
| 03:25 ET | 300 | 22.01 |
| 03:27 ET | 300 | 21.985 |
| 03:30 ET | 686 | 22.02 |
| 03:32 ET | 800 | 22.04 |
| 03:34 ET | 900 | 22.05 |
| 03:36 ET | 1840 | 22.07 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 23.6x | +14.84% |
Safehold Inc | 1.3B | -42.3x | --- |
Global Net Lease Inc | 1.6B | -4.0x | --- |
Urban Edge Properties | 2.1B | 8.0x | +18.08% |
Industrial Logistics Properties Trust | 237.7M | -2.2x | --- |
Brandywine Realty Trust | 763.2M | -3.7x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.08% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
