Asbury Automotive Group IncNYSE:ABG
- LAST PRICE227.8400
- TODAY'S CHANGE (%)-5.1900 (-2.2272%)
- Bid / Lots92.5100/ 1
- Ask / Lots370.0100/ 2
- Open / Previous Close235.3600 / 233.0300
- Day Range
- 52 Week Range
- Volume149,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABG |
|---|---|---|
| 09:32 ET | 1084 | 232.72 |
| 09:43 ET | 300 | 232.92 |
| 09:45 ET | 432 | 234.55 |
| 09:48 ET | 1796 | 234 |
| 09:54 ET | 892 | 231.02 |
| 09:56 ET | 100 | 230.56 |
| 09:57 ET | 358 | 231.61 |
| 10:03 ET | 300 | 231.69 |
| 10:06 ET | 1000 | 230.41 |
| 10:08 ET | 100 | 230.84 |
| 10:12 ET | 1102 | 232.11 |
| 10:14 ET | 100 | 231.56 |
| 10:19 ET | 206 | 232.57 |
| 10:24 ET | 100 | 232.12 |
| 10:26 ET | 200 | 231.855 |
| 10:30 ET | 400 | 231.59 |
| 10:32 ET | 100 | 230.78 |
| 10:33 ET | 600 | 232.26 |
| 10:39 ET | 1036 | 232.87 |
| 10:42 ET | 300 | 232.125 |
| 10:46 ET | 2200 | 231.87 |
| 10:48 ET | 300 | 232.14 |
| 10:51 ET | 701 | 232.61 |
| 11:02 ET | 300 | 231.86 |
| 11:04 ET | 549 | 231.59 |
| 11:06 ET | 1424 | 231.17 |
| 11:09 ET | 1988 | 232.49 |
| 11:22 ET | 100 | 231.72 |
| 11:24 ET | 500 | 232.4 |
| 11:31 ET | 500 | 232.66 |
| 11:42 ET | 100 | 232.89 |
| 11:44 ET | 300 | 233.17 |
| 11:51 ET | 200 | 233.485 |
| 11:54 ET | 100 | 233.56 |
| 11:56 ET | 400 | 233.56 |
| 12:00 ET | 100 | 233.455 |
| 12:02 ET | 2539 | 233.2 |
| 12:03 ET | 100 | 233.17 |
| 12:07 ET | 100 | 233.1 |
| 12:09 ET | 500 | 233.075 |
| 12:12 ET | 600 | 233.35 |
| 12:14 ET | 300 | 233.43 |
| 12:18 ET | 300 | 233.74 |
| 12:23 ET | 100 | 233.96 |
| 12:27 ET | 1447 | 233.73 |
| 12:30 ET | 398 | 233.615 |
| 12:34 ET | 200 | 233.42 |
| 12:36 ET | 300 | 233.17 |
| 12:38 ET | 200 | 233.2 |
| 12:39 ET | 600 | 232.84 |
| 12:43 ET | 100 | 232.27 |
| 12:48 ET | 300 | 232.31 |
| 12:50 ET | 406 | 232.71 |
| 12:52 ET | 100 | 232.44 |
| 12:57 ET | 100 | 232.17 |
| 01:01 ET | 500 | 232.3 |
| 01:03 ET | 200 | 232.7 |
| 01:06 ET | 100 | 232.76 |
| 01:12 ET | 100 | 233.12 |
| 01:17 ET | 200 | 232.97 |
| 01:21 ET | 200 | 232.995 |
| 01:24 ET | 200 | 233.3 |
| 01:42 ET | 600 | 232.46 |
| 01:44 ET | 300 | 232.23 |
| 01:48 ET | 200 | 231.78 |
| 01:50 ET | 707 | 231.98 |
| 01:51 ET | 600 | 232.16 |
| 01:53 ET | 137 | 231.6569 |
| 01:55 ET | 100 | 232.3 |
| 02:00 ET | 100 | 232.53 |
| 02:02 ET | 216 | 232.565 |
| 02:06 ET | 100 | 232.565 |
| 02:18 ET | 117 | 231.77 |
| 02:29 ET | 100 | 231.225 |
| 02:33 ET | 100 | 231.145 |
| 02:36 ET | 565 | 231 |
| 02:40 ET | 300 | 231.235 |
| 02:51 ET | 100 | 230.78 |
| 02:56 ET | 200 | 231.01 |
| 02:58 ET | 801 | 230.86 |
| 03:00 ET | 100 | 231.06 |
| 03:05 ET | 100 | 231 |
| 03:07 ET | 103 | 231 |
| 03:14 ET | 123 | 231.02 |
| 03:16 ET | 206 | 230.83 |
| 03:32 ET | 662 | 230.38 |
| 03:36 ET | 200 | 230.04 |
| 03:43 ET | 200 | 230.42 |
| 03:48 ET | 100 | 230.09 |
| 03:50 ET | 440 | 230.035 |
| 03:52 ET | 200 | 229.86 |
| 03:54 ET | 100 | 229.975 |
| 03:56 ET | 1207 | 229.35 |
| 03:57 ET | 1941 | 228.4 |
| 03:59 ET | 37447 | 227.84 |
Today
Yesterday
DJ Asbury Automotive Is Maintained at Hold by Craig-Hallum, from 9:39AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:39AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Asbury Automotive Says Hurricane Helene Cut 3Q Earnings -- Market Talk, from 12:49PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:49PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Asbury Automotive 3Q EPS $6.37 >ABG, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow JonesAsbury Automotive Group Reports Third Quarter Results, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Asbury Automotive Group Inc | 4.7B | 12.9x | +28.14% |
Sonic Automotive Inc | 2.0B | 10.1x | +32.41% |
Group 1 Automotive Inc | 5.1B | 9.7x | +40.61% |
Advance Auto Parts Inc | 2.1B | -168.8x | -38.46% |
Rush Enterprises Inc | 4.5B | 15.0x | +22.00% |
Chewy Inc | 11.1B | 32.4x | --- |
Company Information
Asbury Automotive Group, Inc. is an automotive retailer company. The Company operates through two segments: Dealerships and Total Care Auto (TCA). The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. The Company operates approximately 154 new vehicle dealerships, consisting of 204 franchises, representing 31 domestic and foreign brands of vehicles. Its TCA, powered by Landcar, is a provider of service contracts and other vehicle protection products, and 37 collision repair centers.
Contact Information
- Headquarters
- SUITE 300, 2905 PREMIERE PARKWAY NWDULUTH, GA, United States 30097
- Phone
- 770-418-8200
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Thomas Reddin
- President, Chief Executive Officer, Executive Director
- David Hult
- Chief Financial Officer, Senior Vice President
- Michael Welch
- Chief Human Resource Officer, Senior Vice President
- Jed Milstein
- Senior Vice President, General Counsel, Corporate Secretary
- Dean Calloway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 20.0M |
Asbury Automotive Group Inc does not pay a dividend. | |
Beta | 1.16 |
EPS | $17.66 |
Book Value | $159.54 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 4.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
