• LAST PRICE
    131.1800
  • TODAY'S CHANGE (%)
    Trending Up2.4300 (1.8874%)
  • Bid / Lots
    131.6000/ 1
  • Ask / Lots
    131.7500/ 7
  • Open / Previous Close
    129.8300 / 128.7500
  • Day Range
    Low 129.0300
    High 131.9500
  • 52 Week Range
    Low 110.3800
    High 170.1000
  • Volume
    12,476,321
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 128.75
TimeVolumeABNB
09:32 ET565802129.76
09:34 ET28260129.25
09:36 ET26299129.409
09:38 ET28541129.79
09:39 ET25890129.8418
09:41 ET19734129.71
09:43 ET43010130.094
09:45 ET33944130.09
09:48 ET30759130.1
09:50 ET21195130.2701
09:52 ET25013130.5519
09:54 ET40360130.93
09:56 ET36301130.725
09:57 ET49200130.73
09:59 ET22255130.92
10:01 ET26662130.8
10:03 ET27294131.09
10:06 ET46063131.37
10:08 ET52350131.056
10:10 ET28063130.77
10:12 ET29904130.46
10:14 ET33588130.415
10:15 ET19812130.805
10:17 ET26084130.45
10:19 ET20131130.53
10:21 ET24482130.42
10:24 ET17159130.76
10:26 ET29091130.91
10:28 ET21019131.0625
10:30 ET34746131.205
10:32 ET39144131.42
10:33 ET62713131.305
10:35 ET31250131.17
10:37 ET26444131.1049
10:39 ET33273130.73
10:42 ET17606130.35
10:44 ET17989130.24
10:46 ET9374130.26
10:48 ET18716130.31
10:50 ET18875130.27
10:51 ET28999130.24
10:53 ET26611130.1573
10:55 ET9677130.305
10:57 ET11327130.46
11:00 ET22323130.44
11:02 ET16673130.68
11:04 ET21058130.47
11:06 ET22067130.3
11:08 ET15722130.345
11:09 ET36109130.26
11:11 ET13327130.195
11:13 ET10294130.12
11:15 ET19985129.77
11:18 ET20549129.692
11:20 ET12009129.99
11:22 ET17819129.96
11:24 ET8266129.94
11:26 ET11832130.14
11:27 ET16436130.2
11:29 ET16802130.26
11:31 ET15292130.23
11:33 ET12287130.2901
11:36 ET14237130.56
11:38 ET14530130.565
11:40 ET24224130.436
11:42 ET10251130.52
11:44 ET18558130.7
11:45 ET15573130.5742
11:47 ET27110130.5
11:49 ET10953130.39
11:51 ET12180130.23
11:54 ET14478130.145
11:56 ET15082130.22
11:58 ET8057130.62
12:00 ET16975130.56
12:02 ET12499130.44
12:03 ET17292130.3
12:05 ET8244130.24
12:07 ET8133130.09
12:09 ET6940130.14
12:12 ET5147130.145
12:14 ET9388130.24
12:16 ET10466130.245
12:18 ET24657130.17
12:20 ET17647130.215
12:21 ET9669130.2
12:23 ET13082130.37
12:25 ET34003130.64
12:27 ET9122130.6
12:30 ET7225130.69
12:32 ET15878130.74
12:34 ET4289130.74
12:36 ET19731130.62
12:38 ET11699130.55
12:39 ET8235130.72
12:41 ET11502130.77
12:43 ET21225130.86
12:45 ET17017130.74
12:48 ET14787130.805
12:50 ET24241130.91
12:52 ET14166130.95
12:54 ET27200130.98
12:56 ET19129130.95
12:57 ET19346130.85
12:59 ET11960130.68
01:01 ET11100130.605
01:03 ET16396130.52
01:06 ET12117130.47
01:08 ET12698130.675
01:10 ET25310130.665
01:12 ET12994130.66
01:14 ET19797130.74
01:15 ET12588130.82
01:17 ET11395130.94
01:19 ET30265130.915
01:21 ET10983130.86
01:24 ET15274130.85
01:26 ET12684130.78
01:28 ET20215130.82
01:30 ET14163130.79
01:32 ET17222130.745
01:33 ET12571130.8
01:35 ET7988130.89
01:37 ET26946130.915
01:39 ET25507130.8
01:42 ET10130130.6905
01:44 ET24333130.855
01:46 ET19126130.905
01:48 ET11010130.9446
01:50 ET30059130.9
01:51 ET13039130.93
01:53 ET30317131.05
01:55 ET24416131.02
01:57 ET54466130.88
02:00 ET27445131.01
02:02 ET12203131.085
02:04 ET55546131.145
02:06 ET31169131
02:08 ET54673130.98
02:09 ET35413130.99
02:11 ET21499130.96
02:13 ET58818130.91
02:15 ET16131130.95
02:18 ET7468130.995
02:20 ET28801131.03
02:22 ET23440131.015
02:24 ET24962130.99
02:26 ET17996131.075
02:27 ET19092131.04
02:29 ET29437131.04
02:31 ET45253131
02:33 ET19205131.08
02:36 ET13884131.01
02:38 ET22060131.08
02:40 ET15701131.06
02:42 ET19343131
02:44 ET15049130.9
02:45 ET13044130.885
02:47 ET25371130.935
02:49 ET44960130.905
02:51 ET9229130.88
02:54 ET16627130.98
02:56 ET24233131.02
02:58 ET19020131.16
03:00 ET15272131.22
03:02 ET12998131.21
03:03 ET22024131.35
03:05 ET22566131.285
03:07 ET40382131.25
03:09 ET15583131.1689
03:12 ET21014130.99
03:14 ET19729131.08
03:16 ET46864131.16
03:18 ET17705131.285
03:20 ET21891131.62
03:21 ET21723131.61
03:23 ET44154131.521
03:25 ET24839131.58
03:27 ET15845131.6962
03:30 ET24145131.805
03:32 ET49152131.455
03:34 ET28880131.48
03:36 ET31783131.86
03:38 ET43209131.88
03:39 ET59914131.925
03:41 ET25864131.785
03:43 ET30588131.91
03:45 ET32317131.801
03:48 ET28822131.66
03:50 ET26271131.51
03:52 ET56203131.66
03:54 ET56749131.705
03:56 ET77338131.73
03:57 ET127124131.32
03:59 ET3954257131.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
81.4B
17.9x
---
United StatesDASH
DoorDash Inc
56.5B
-138.3x
---
United StatesSHOP
Shopify Inc
101.5B
81.6x
---
United StatesPANW
Palo Alto Networks Inc
108.6B
47.0x
---
United StatesSPOT
Spotify Technology SA
72.3B
144.3x
---
United StatesEBAY
eBay Inc
30.9B
12.2x
+24.88%
As of 2024-09-20

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.4B
Revenue (TTM)
$10.5B
Shares Outstanding
632.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.17
EPS
$7.35
Book Value
$12.62
P/E Ratio
17.9x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
16.6x
Operating Margin
15.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.