Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACHC |
---|---|---|
09:32 ET | 6372 | 42.425 |
09:33 ET | 300 | 42.36 |
09:35 ET | 200 | 42.41 |
09:37 ET | 100 | 42.235 |
09:39 ET | 2000 | 42.15 |
09:42 ET | 902 | 42.1697 |
09:44 ET | 500 | 42.17 |
09:48 ET | 400 | 42.19 |
09:50 ET | 1150 | 42.09 |
09:51 ET | 1460 | 42.125 |
09:53 ET | 2800 | 41.95 |
09:55 ET | 300 | 41.95 |
09:57 ET | 13511 | 41.655 |
10:00 ET | 5242 | 41.62 |
10:02 ET | 10598 | 41.62 |
10:04 ET | 700 | 41.75 |
10:06 ET | 720 | 41.745 |
10:08 ET | 611 | 41.8728 |
10:09 ET | 350 | 41.7 |
10:11 ET | 100 | 41.69 |
10:13 ET | 800 | 41.7 |
10:15 ET | 6222 | 41.7 |
10:18 ET | 300 | 41.695 |
10:20 ET | 5536 | 41.56 |
10:22 ET | 700 | 41.39 |
10:24 ET | 2106 | 41.44 |
10:26 ET | 1720 | 41.475 |
10:27 ET | 2159 | 41.24 |
10:29 ET | 4167 | 41.33 |
10:31 ET | 600 | 41.21 |
10:33 ET | 8392 | 41.315 |
10:36 ET | 2506 | 41.34 |
10:38 ET | 2750 | 41.285 |
10:40 ET | 4200 | 41.23 |
10:42 ET | 900 | 41.3 |
10:44 ET | 1700 | 41.23 |
10:45 ET | 4526 | 41.31 |
10:47 ET | 100 | 41.35 |
10:49 ET | 400 | 41.21 |
10:51 ET | 2100 | 41.18 |
10:54 ET | 800 | 41.16 |
10:56 ET | 800 | 41.15 |
10:58 ET | 300 | 41.16 |
11:00 ET | 3210 | 41.2 |
11:02 ET | 2290 | 41.26 |
11:03 ET | 1200 | 41.16 |
11:05 ET | 11481 | 41.33 |
11:07 ET | 2300 | 41.24 |
11:09 ET | 978 | 41.3 |
11:12 ET | 600 | 41.37 |
11:14 ET | 2300 | 41.21 |
11:16 ET | 700 | 41.24 |
11:18 ET | 600 | 41.23 |
11:20 ET | 859 | 41.19 |
11:21 ET | 300 | 41.17 |
11:23 ET | 2601 | 41.21 |
11:25 ET | 600 | 41.215 |
11:27 ET | 500 | 41.23 |
11:30 ET | 1799 | 41.14 |
11:32 ET | 9140 | 41.14 |
11:34 ET | 4999 | 41.2 |
11:36 ET | 600 | 41.26 |
11:38 ET | 400 | 41.225 |
11:39 ET | 500 | 41.18 |
11:41 ET | 600 | 41.15 |
11:43 ET | 1650 | 41.09 |
11:45 ET | 2600 | 41.08 |
11:48 ET | 14092 | 40.94 |
11:50 ET | 3848 | 41.05 |
11:52 ET | 2175 | 41.11 |
11:54 ET | 11565 | 41.11 |
11:56 ET | 1100 | 41.145 |
11:57 ET | 1300 | 41.12 |
11:59 ET | 1700 | 41.08 |
12:01 ET | 2793 | 41.15 |
12:03 ET | 1180 | 41.2 |
12:06 ET | 5177 | 41.19 |
12:08 ET | 500 | 41.15 |
12:10 ET | 400 | 41.16 |
12:12 ET | 1300 | 41.175 |
12:14 ET | 1441 | 41.11 |
12:15 ET | 4052 | 41.22 |
12:17 ET | 16526 | 41.31 |
12:19 ET | 4566 | 41.52 |
12:21 ET | 2601 | 41.57 |
12:24 ET | 10587 | 41.565 |
12:26 ET | 1945 | 41.47 |
12:28 ET | 600 | 41.54 |
12:30 ET | 884 | 41.54 |
12:32 ET | 2787 | 41.37 |
12:33 ET | 1493 | 41.405 |
12:35 ET | 950 | 41.38 |
12:37 ET | 200 | 41.4 |
12:39 ET | 700 | 41.42 |
12:42 ET | 1789 | 41.445 |
12:44 ET | 200 | 41.46 |
12:46 ET | 1600 | 41.42 |
12:48 ET | 7011 | 41.53 |
12:50 ET | 300 | 41.585 |
12:51 ET | 1246 | 41.625 |
12:53 ET | 800 | 41.66 |
12:55 ET | 3400 | 41.55 |
12:57 ET | 870 | 41.52 |
01:00 ET | 6391 | 41.41 |
01:02 ET | 1500 | 41.424828 |
01:04 ET | 200 | 41.4 |
01:06 ET | 1200 | 41.4 |
01:08 ET | 1947 | 41.3975 |
01:09 ET | 1250 | 41.33 |
01:11 ET | 300 | 41.34 |
01:13 ET | 900 | 41.21 |
01:15 ET | 300 | 41.23 |
01:18 ET | 2182 | 41.21 |
01:20 ET | 600 | 41.25 |
01:22 ET | 100 | 41.27 |
01:24 ET | 300 | 41.23 |
01:26 ET | 2928 | 41.185 |
01:27 ET | 200 | 41.19 |
01:29 ET | 575 | 41.22 |
01:31 ET | 300 | 41.16 |
01:33 ET | 1741 | 41.13 |
01:36 ET | 3289 | 41.1 |
01:38 ET | 500 | 41.2 |
01:40 ET | 671 | 41.235 |
01:42 ET | 1020 | 41.24 |
01:44 ET | 1920 | 41.28 |
01:45 ET | 902 | 41.28 |
01:47 ET | 5150 | 41.14 |
01:49 ET | 500 | 41.175 |
01:51 ET | 1162 | 41.11 |
01:54 ET | 1000 | 41.145 |
01:56 ET | 100 | 41.11 |
01:58 ET | 1200 | 41.095 |
02:00 ET | 500 | 41.11 |
02:02 ET | 2330 | 41.12 |
02:03 ET | 1500 | 41.08 |
02:05 ET | 400 | 41.12 |
02:07 ET | 2193 | 41.1 |
02:09 ET | 1701 | 41.05 |
02:12 ET | 1327 | 41.035 |
02:14 ET | 794 | 41.085 |
02:16 ET | 900 | 41.03 |
02:18 ET | 2943 | 41.06 |
02:20 ET | 700 | 41.02 |
02:21 ET | 200 | 41.02 |
02:23 ET | 800 | 41 |
02:25 ET | 1680 | 41.06 |
02:27 ET | 2100 | 41.05 |
02:30 ET | 300 | 41.05 |
02:32 ET | 1995 | 41.04 |
02:34 ET | 1764 | 41.16 |
02:36 ET | 1709 | 41.14 |
02:38 ET | 916 | 41.13 |
02:39 ET | 999 | 41.14 |
02:41 ET | 300 | 41.15 |
02:43 ET | 800 | 41.1 |
02:45 ET | 1183 | 41.1 |
02:48 ET | 1399 | 41.0548 |
02:50 ET | 1669 | 41.09 |
02:52 ET | 600 | 41.1001 |
02:54 ET | 2118 | 41.12 |
02:56 ET | 941 | 41.11 |
02:57 ET | 2773 | 41.07 |
02:59 ET | 2445 | 41.07 |
03:01 ET | 2241 | 41.05 |
03:03 ET | 2173 | 41.05 |
03:06 ET | 1806 | 41.06 |
03:08 ET | 3800 | 41.1 |
03:10 ET | 1199 | 41.12 |
03:12 ET | 1720 | 41.11 |
03:14 ET | 3107 | 41.175 |
03:15 ET | 2503 | 41.125 |
03:17 ET | 6335 | 41.095 |
03:19 ET | 3700 | 41.105 |
03:21 ET | 2000 | 41.09 |
03:24 ET | 5391 | 41.07 |
03:26 ET | 12630 | 41.015 |
03:28 ET | 5882 | 40.99 |
03:30 ET | 1900 | 40.98 |
03:32 ET | 5428 | 40.97 |
03:33 ET | 3777 | 40.98 |
03:35 ET | 10471 | 40.83 |
03:37 ET | 18859 | 40.92 |
03:39 ET | 6620 | 40.94 |
03:42 ET | 2783 | 40.94 |
03:44 ET | 4593 | 40.945 |
03:46 ET | 3603 | 40.925 |
03:48 ET | 5608 | 40.93 |
03:50 ET | 5240 | 40.975 |
03:51 ET | 5556 | 40.94 |
03:53 ET | 9320 | 40.94 |
03:55 ET | 7941 | 40.94 |
03:57 ET | 20055 | 40.89 |
04:00 ET | 190780 | 40.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Acadia Healthcare Company Inc | 3.8B | 13.4x | --- |
Surgery Partners Inc | 3.9B | -113.2x | --- |
Pacs Group Inc | 3.3B | 30.9x | --- |
Option Care Health Inc | 3.8B | 18.8x | --- |
Amedisys Inc | 3.2B | 38.4x | --- |
National Health Investors Inc | 3.7B | 27.9x | -3.15% |
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 13 CTC locations in North and South Carolina and 165 locations in 33 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. The Company operates over 258 behavioral healthcare facilities with 11,400 beds in 38 states and Puerto Rico.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $3.05 |
Book Value | $30.48 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.