• LAST PRICE
    40.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-2.9943%)
  • Bid / Lots
    40.0500/ 1
  • Ask / Lots
    41.0000/ 2
  • Open / Previous Close
    42.1500 / 42.0800
  • Day Range
    Low 40.7900
    High 42.4600
  • 52 Week Range
    Low 40.7900
    High 87.7700
  • Volume
    982,934
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.08
TimeVolumeACHC
09:32 ET637242.425
09:33 ET30042.36
09:35 ET20042.41
09:37 ET10042.235
09:39 ET200042.15
09:42 ET90242.1697
09:44 ET50042.17
09:48 ET40042.19
09:50 ET115042.09
09:51 ET146042.125
09:53 ET280041.95
09:55 ET30041.95
09:57 ET1351141.655
10:00 ET524241.62
10:02 ET1059841.62
10:04 ET70041.75
10:06 ET72041.745
10:08 ET61141.8728
10:09 ET35041.7
10:11 ET10041.69
10:13 ET80041.7
10:15 ET622241.7
10:18 ET30041.695
10:20 ET553641.56
10:22 ET70041.39
10:24 ET210641.44
10:26 ET172041.475
10:27 ET215941.24
10:29 ET416741.33
10:31 ET60041.21
10:33 ET839241.315
10:36 ET250641.34
10:38 ET275041.285
10:40 ET420041.23
10:42 ET90041.3
10:44 ET170041.23
10:45 ET452641.31
10:47 ET10041.35
10:49 ET40041.21
10:51 ET210041.18
10:54 ET80041.16
10:56 ET80041.15
10:58 ET30041.16
11:00 ET321041.2
11:02 ET229041.26
11:03 ET120041.16
11:05 ET1148141.33
11:07 ET230041.24
11:09 ET97841.3
11:12 ET60041.37
11:14 ET230041.21
11:16 ET70041.24
11:18 ET60041.23
11:20 ET85941.19
11:21 ET30041.17
11:23 ET260141.21
11:25 ET60041.215
11:27 ET50041.23
11:30 ET179941.14
11:32 ET914041.14
11:34 ET499941.2
11:36 ET60041.26
11:38 ET40041.225
11:39 ET50041.18
11:41 ET60041.15
11:43 ET165041.09
11:45 ET260041.08
11:48 ET1409240.94
11:50 ET384841.05
11:52 ET217541.11
11:54 ET1156541.11
11:56 ET110041.145
11:57 ET130041.12
11:59 ET170041.08
12:01 ET279341.15
12:03 ET118041.2
12:06 ET517741.19
12:08 ET50041.15
12:10 ET40041.16
12:12 ET130041.175
12:14 ET144141.11
12:15 ET405241.22
12:17 ET1652641.31
12:19 ET456641.52
12:21 ET260141.57
12:24 ET1058741.565
12:26 ET194541.47
12:28 ET60041.54
12:30 ET88441.54
12:32 ET278741.37
12:33 ET149341.405
12:35 ET95041.38
12:37 ET20041.4
12:39 ET70041.42
12:42 ET178941.445
12:44 ET20041.46
12:46 ET160041.42
12:48 ET701141.53
12:50 ET30041.585
12:51 ET124641.625
12:53 ET80041.66
12:55 ET340041.55
12:57 ET87041.52
01:00 ET639141.41
01:02 ET150041.424828
01:04 ET20041.4
01:06 ET120041.4
01:08 ET194741.3975
01:09 ET125041.33
01:11 ET30041.34
01:13 ET90041.21
01:15 ET30041.23
01:18 ET218241.21
01:20 ET60041.25
01:22 ET10041.27
01:24 ET30041.23
01:26 ET292841.185
01:27 ET20041.19
01:29 ET57541.22
01:31 ET30041.16
01:33 ET174141.13
01:36 ET328941.1
01:38 ET50041.2
01:40 ET67141.235
01:42 ET102041.24
01:44 ET192041.28
01:45 ET90241.28
01:47 ET515041.14
01:49 ET50041.175
01:51 ET116241.11
01:54 ET100041.145
01:56 ET10041.11
01:58 ET120041.095
02:00 ET50041.11
02:02 ET233041.12
02:03 ET150041.08
02:05 ET40041.12
02:07 ET219341.1
02:09 ET170141.05
02:12 ET132741.035
02:14 ET79441.085
02:16 ET90041.03
02:18 ET294341.06
02:20 ET70041.02
02:21 ET20041.02
02:23 ET80041
02:25 ET168041.06
02:27 ET210041.05
02:30 ET30041.05
02:32 ET199541.04
02:34 ET176441.16
02:36 ET170941.14
02:38 ET91641.13
02:39 ET99941.14
02:41 ET30041.15
02:43 ET80041.1
02:45 ET118341.1
02:48 ET139941.0548
02:50 ET166941.09
02:52 ET60041.1001
02:54 ET211841.12
02:56 ET94141.11
02:57 ET277341.07
02:59 ET244541.07
03:01 ET224141.05
03:03 ET217341.05
03:06 ET180641.06
03:08 ET380041.1
03:10 ET119941.12
03:12 ET172041.11
03:14 ET310741.175
03:15 ET250341.125
03:17 ET633541.095
03:19 ET370041.105
03:21 ET200041.09
03:24 ET539141.07
03:26 ET1263041.015
03:28 ET588240.99
03:30 ET190040.98
03:32 ET542840.97
03:33 ET377740.98
03:35 ET1047140.83
03:37 ET1885940.92
03:39 ET662040.94
03:42 ET278340.94
03:44 ET459340.945
03:46 ET360340.925
03:48 ET560840.93
03:50 ET524040.975
03:51 ET555640.94
03:53 ET932040.94
03:55 ET794140.94
03:57 ET2005540.89
04:00 ET19078040.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHC
Acadia Healthcare Company Inc
3.8B
13.4x
---
United StatesSGRY
Surgery Partners Inc
3.9B
-113.2x
---
United StatesPACS
Pacs Group Inc
3.3B
30.9x
---
United StatesOPCH
Option Care Health Inc
3.8B
18.8x
---
United StatesAMED
Amedisys Inc
3.2B
38.4x
---
United StatesNHI
National Health Investors Inc
3.7B
27.9x
-3.15%
As of 2024-11-10

Company Information

Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 13 CTC locations in North and South Carolina and 165 locations in 33 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. The Company operates over 258 behavioral healthcare facilities with 11,400 beds in 38 states and Puerto Rico.

Contact Information

Headquarters
SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
Phone
615-861-6000
Fax
615-261-9685

Executives

Non-Executive Independent Chairman of the Board
Reeve Waud
Chief Executive Officer, Director
Christopher Hunter
Chief Financial Officer
Heather Dixon
Chief Operating Officer
Nasser Khan
Executive Vice President, General Counsel, Company Secretary
Brian Farley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$3.1B
Shares Outstanding
92.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.30
EPS
$3.05
Book Value
$30.48
P/E Ratio
13.4x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
8.7x
Operating Margin
15.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.