Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE62.4100
- TODAY'S CHANGE (%)-1.0000 (-1.5770%)
- Bid / Lots62.0000/ 10
- Ask / Lots63.5300/ 1
- Open / Previous Close62.9900 / 63.4100
- Day Range
- 52 Week Range
- Volume2,429,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 12301 | 62.94 |
| 09:34 ET | 4345 | 62.24 |
| 09:36 ET | 3295 | 62.435 |
| 09:38 ET | 950 | 62.355 |
| 09:39 ET | 5081 | 62.575 |
| 09:41 ET | 2894 | 62.355 |
| 09:43 ET | 419 | 62.38 |
| 09:45 ET | 1692 | 62.36 |
| 09:48 ET | 5193 | 62.1867 |
| 09:50 ET | 6769 | 62.25 |
| 09:52 ET | 539 | 62.395 |
| 09:54 ET | 10412 | 62.505 |
| 09:56 ET | 6167 | 62.635 |
| 09:57 ET | 2784 | 62.65 |
| 09:59 ET | 200 | 62.66 |
| 10:01 ET | 6567 | 62.92 |
| 10:03 ET | 4198 | 63.3599 |
| 10:06 ET | 12785 | 62.7219 |
| 10:08 ET | 1599 | 62.65 |
| 10:10 ET | 1101 | 62.54 |
| 10:12 ET | 3200 | 62.6525 |
| 10:14 ET | 3351 | 62.6 |
| 10:15 ET | 4297 | 62.745 |
| 10:17 ET | 1928 | 62.64 |
| 10:19 ET | 1320 | 62.59 |
| 10:21 ET | 1100 | 62.645 |
| 10:24 ET | 2432 | 62.73 |
| 10:26 ET | 1622 | 62.74 |
| 10:28 ET | 1347 | 62.7271 |
| 10:30 ET | 1800 | 62.515 |
| 10:32 ET | 2024 | 62.67 |
| 10:33 ET | 2070 | 62.77 |
| 10:35 ET | 1850 | 62.945 |
| 10:37 ET | 2772 | 62.885 |
| 10:39 ET | 526 | 62.915 |
| 10:42 ET | 602 | 62.87 |
| 10:44 ET | 9190 | 62.785 |
| 10:46 ET | 6100 | 62.81 |
| 10:48 ET | 6300 | 62.92 |
| 10:50 ET | 500 | 62.935 |
| 10:51 ET | 33923 | 62.77 |
| 10:53 ET | 9246 | 62.47 |
| 10:55 ET | 3193 | 62.63 |
| 10:57 ET | 18704 | 62.67 |
| 11:00 ET | 9518 | 62.38 |
| 11:02 ET | 1581 | 62.355 |
| 11:04 ET | 829 | 62.39 |
| 11:06 ET | 1292 | 62.44 |
| 11:08 ET | 2101 | 62.46 |
| 11:09 ET | 32610 | 62.4103 |
| 11:11 ET | 3612 | 62.27 |
| 11:13 ET | 3664 | 62.299 |
| 11:15 ET | 1169 | 62.23 |
| 11:18 ET | 2209 | 62.23 |
| 11:20 ET | 17280 | 62.33 |
| 11:22 ET | 600 | 62.45 |
| 11:24 ET | 1400 | 62.62 |
| 11:26 ET | 3649 | 62.54 |
| 11:29 ET | 1009 | 62.63 |
| 11:31 ET | 2986 | 62.53 |
| 11:33 ET | 410 | 62.565 |
| 11:36 ET | 558 | 62.56 |
| 11:38 ET | 2926 | 62.525 |
| 11:40 ET | 352 | 62.58 |
| 11:42 ET | 1589 | 62.525 |
| 11:44 ET | 1670 | 62.495 |
| 11:45 ET | 17137 | 62.38 |
| 11:47 ET | 1211 | 62.4 |
| 11:49 ET | 2603 | 62.6188 |
| 11:51 ET | 200 | 62.55 |
| 11:54 ET | 500 | 62.555 |
| 11:56 ET | 484 | 62.64 |
| 11:58 ET | 1000 | 62.575 |
| 12:00 ET | 300 | 62.58 |
| 12:02 ET | 6846 | 62.45 |
| 12:03 ET | 3805 | 62.57 |
| 12:05 ET | 1946 | 62.6 |
| 12:07 ET | 1681 | 62.6 |
| 12:09 ET | 500 | 62.59 |
| 12:12 ET | 4815 | 62.56 |
| 12:14 ET | 4573 | 62.605 |
| 12:16 ET | 2900 | 62.61 |
| 12:18 ET | 3752 | 62.7 |
| 12:20 ET | 500 | 62.71 |
| 12:21 ET | 20887 | 62.97 |
| 12:23 ET | 3662 | 62.92 |
| 12:25 ET | 2100 | 62.79 |
| 12:27 ET | 1300 | 62.8 |
| 12:30 ET | 3278 | 62.73 |
| 12:32 ET | 1300 | 62.71 |
| 12:34 ET | 1982 | 62.64 |
| 12:36 ET | 1538 | 62.75 |
| 12:38 ET | 1726 | 62.755 |
| 12:39 ET | 2215 | 62.71 |
| 12:41 ET | 590 | 62.73 |
| 12:43 ET | 1513 | 62.61 |
| 12:45 ET | 1102 | 62.62 |
| 12:48 ET | 2280 | 62.5 |
| 12:50 ET | 200 | 62.47 |
| 12:52 ET | 2200 | 62.63 |
| 12:54 ET | 1825 | 62.62 |
| 12:56 ET | 8734 | 62.74 |
| 12:57 ET | 800 | 62.7 |
| 12:59 ET | 1100 | 62.695 |
| 01:01 ET | 5888 | 62.92 |
| 01:03 ET | 2213 | 62.805 |
| 01:06 ET | 1700 | 62.6475 |
| 01:08 ET | 300 | 62.65 |
| 01:10 ET | 733 | 62.64 |
| 01:12 ET | 6508 | 62.65 |
| 01:14 ET | 1353 | 62.655 |
| 01:15 ET | 2037 | 62.54 |
| 01:17 ET | 2800 | 62.53 |
| 01:19 ET | 3300 | 62.46 |
| 01:21 ET | 1651 | 62.52 |
| 01:24 ET | 200 | 62.51 |
| 01:26 ET | 1258 | 62.405 |
| 01:28 ET | 400 | 62.365 |
| 01:30 ET | 2862 | 62.37 |
| 01:32 ET | 1492 | 62.375 |
| 01:33 ET | 2500 | 62.5 |
| 01:35 ET | 200 | 62.55 |
| 01:37 ET | 11566 | 62.58 |
| 01:39 ET | 2916 | 62.66 |
| 01:42 ET | 1013 | 62.665 |
| 01:44 ET | 3634 | 62.675 |
| 01:46 ET | 4096 | 62.73 |
| 01:48 ET | 300 | 62.7 |
| 01:50 ET | 7411 | 62.68 |
| 01:51 ET | 400 | 62.72 |
| 01:53 ET | 300 | 62.69 |
| 01:55 ET | 4006 | 62.65 |
| 01:57 ET | 1938 | 62.75 |
| 02:00 ET | 1607 | 62.79 |
| 02:02 ET | 1859 | 62.8 |
| 02:04 ET | 2067 | 62.82 |
| 02:06 ET | 3100 | 62.85 |
| 02:08 ET | 700 | 62.85 |
| 02:09 ET | 5032 | 62.97 |
| 02:11 ET | 1816 | 63.02 |
| 02:13 ET | 800 | 63.04 |
| 02:15 ET | 2801 | 63.045 |
| 02:18 ET | 324 | 63.05 |
| 02:20 ET | 4157 | 62.8 |
| 02:22 ET | 1803 | 62.915 |
| 02:24 ET | 900 | 62.97 |
| 02:26 ET | 900 | 62.915 |
| 02:27 ET | 1000 | 62.84 |
| 02:29 ET | 645 | 62.91 |
| 02:31 ET | 4726 | 62.83 |
| 02:33 ET | 1944 | 62.915 |
| 02:36 ET | 250 | 62.915 |
| 02:38 ET | 4075 | 62.895 |
| 02:40 ET | 1309 | 62.805 |
| 02:42 ET | 700 | 62.82 |
| 02:44 ET | 3200 | 62.8 |
| 02:45 ET | 2487 | 62.805 |
| 02:47 ET | 2000 | 62.91 |
| 02:49 ET | 1900 | 62.86 |
| 02:51 ET | 950 | 62.815 |
| 02:54 ET | 3137 | 62.8 |
| 02:56 ET | 4351 | 62.86 |
| 02:58 ET | 3890 | 62.905 |
| 03:00 ET | 5140 | 62.84 |
| 03:02 ET | 2200 | 62.845 |
| 03:03 ET | 1600 | 62.89 |
| 03:05 ET | 2808 | 62.855 |
| 03:07 ET | 4799 | 62.91 |
| 03:09 ET | 697 | 62.92 |
| 03:12 ET | 10144 | 62.97 |
| 03:14 ET | 3904 | 62.915 |
| 03:16 ET | 1200 | 62.91 |
| 03:18 ET | 4814 | 62.7792 |
| 03:20 ET | 1400 | 62.88 |
| 03:21 ET | 6702 | 62.925 |
| 03:23 ET | 1800 | 62.96 |
| 03:25 ET | 2814 | 63.14 |
| 03:27 ET | 6950 | 63.1349 |
| 03:30 ET | 5500 | 63.2 |
| 03:32 ET | 20817 | 63.02 |
| 03:34 ET | 9916 | 62.955 |
| 03:36 ET | 7289 | 62.96 |
| 03:38 ET | 5182 | 62.94 |
| 03:39 ET | 3974 | 62.92 |
| 03:41 ET | 8369 | 63.01 |
| 03:43 ET | 7774 | 62.99 |
| 03:45 ET | 52391 | 62.71 |
| 03:48 ET | 13060 | 62.86 |
| 03:50 ET | 6043 | 62.86 |
| 03:52 ET | 13419 | 62.69 |
| 03:54 ET | 9812 | 62.8 |
| 03:56 ET | 194726 | 62.775 |
| 03:57 ET | 48294 | 62.58 |
| 03:59 ET | 280021 | 62.41 |
Today
Acadia Healthcare Company, Inc. Investors: Company Investigated by the Portnoy Law Firm, from 52 minutes ago by Dow Jones
52 minutes ago by Dow JonesThe Law Offices of Frank R. Cruz Announces Investigation of Acadia Healthcare Company, Inc. (ACHC) on Behalf of Investors, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAcadia Healthcare Company, Inc. (ACHC) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Stockholders to Contact the Firm to Learn More About the Investigation, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesShareholders Are Invited To Join The Schall Law Firm In An Inquiry Into Acadia Healthcare Company Inc For Possible Securities Fraud, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Acadia Healthcare Price Target Maintained With a $90.00/Share by Cantor Fitzgerald, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 5.9B | -861.3x | --- |
R1 RCM Inc | 6.0B | -148.4x | --- |
Pacs Group Inc | 6.2B | 62.3x | --- |
Option Care Health Inc | 5.4B | 25.3x | --- |
CorVel Corp | 5.6B | 71.0x | +12.61% |
RadNet Inc | 5.1B | 464.6x | -41.07% |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Operating Officer
- Nasser Khan
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-0.07 |
Book Value | $30.48 |
P/E Ratio | -861.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 40.6x |
Operating Margin | 2.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
