Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE40.0000
- TODAY'S CHANGE (%)-1.4400 (-3.4749%)
- Bid / Lots39.9800/ 6
- Ask / Lots40.0200/ 6
- Open / Previous Close41.2300 / 41.4400
- Day Range
- 52 Week Range
- Volume452,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 5339 | 41.115 |
| 09:33 ET | 2210 | 41.37 |
| 09:35 ET | 5400 | 41.11 |
| 09:37 ET | 3399 | 40.98 |
| 09:39 ET | 1300 | 40.89 |
| 09:42 ET | 1300 | 40.71 |
| 09:44 ET | 9077 | 41.07 |
| 09:46 ET | 10654 | 41.1 |
| 09:48 ET | 2447 | 40.95 |
| 09:50 ET | 1496 | 40.92 |
| 09:51 ET | 929 | 40.86 |
| 09:53 ET | 1400 | 40.785 |
| 09:55 ET | 1100 | 40.75 |
| 09:57 ET | 1437 | 40.86 |
| 10:00 ET | 3106 | 40.96 |
| 10:02 ET | 1550 | 40.96 |
| 10:04 ET | 1330 | 40.885 |
| 10:06 ET | 1619 | 40.82 |
| 10:08 ET | 2242 | 40.765 |
| 10:09 ET | 3020 | 40.91 |
| 10:11 ET | 900 | 40.89 |
| 10:13 ET | 1827 | 40.815 |
| 10:15 ET | 2798 | 40.88 |
| 10:18 ET | 800 | 40.91 |
| 10:20 ET | 3629 | 40.76 |
| 10:22 ET | 6210 | 40.68 |
| 10:24 ET | 25517 | 40.52 |
| 10:26 ET | 2306 | 40.56 |
| 10:27 ET | 9467 | 40.46 |
| 10:29 ET | 2837 | 40.51 |
| 10:31 ET | 2228 | 40.4 |
| 10:33 ET | 600 | 40.4 |
| 10:36 ET | 3199 | 40.385 |
| 10:38 ET | 2047 | 40.39 |
| 10:40 ET | 2400 | 40.315 |
| 10:42 ET | 1400 | 40.27 |
| 10:44 ET | 900 | 40.26 |
| 10:45 ET | 2558 | 40.205 |
| 10:47 ET | 3137 | 40.36 |
| 10:49 ET | 700 | 40.33 |
| 10:51 ET | 400 | 40.32 |
| 10:54 ET | 1300 | 40.31 |
| 10:56 ET | 3469 | 40.39 |
| 10:58 ET | 5247 | 40.35 |
| 11:00 ET | 4969 | 40.53 |
| 11:02 ET | 3278 | 40.3 |
| 11:03 ET | 2313 | 40.17 |
| 11:05 ET | 1906 | 40.24 |
| 11:07 ET | 1668 | 40.235 |
| 11:09 ET | 1277 | 40.215 |
| 11:12 ET | 3730 | 40.26 |
| 11:14 ET | 5813 | 40.29 |
| 11:16 ET | 3243 | 40.46 |
| 11:18 ET | 1730 | 40.355 |
| 11:20 ET | 1370 | 40.355 |
| 11:21 ET | 3376 | 40.35 |
| 11:23 ET | 1800 | 40.35 |
| 11:25 ET | 700 | 40.335 |
| 11:27 ET | 1614 | 40.33 |
| 11:30 ET | 4469 | 40.25 |
| 11:32 ET | 8865 | 40.25 |
| 11:34 ET | 4023 | 40.225 |
| 11:36 ET | 2000 | 40.21 |
| 11:38 ET | 3210 | 40.02 |
| 11:39 ET | 1670 | 40.08 |
| 11:41 ET | 1859 | 40.01 |
| 11:43 ET | 3500 | 39.995 |
| 11:45 ET | 1779 | 39.959 |
| 11:48 ET | 1300 | 40.04 |
| 11:50 ET | 2700 | 40.045 |
| 11:52 ET | 1484 | 40.03 |
| 11:54 ET | 500 | 40.09 |
| 11:56 ET | 300 | 40.045 |
| 11:57 ET | 950 | 40.05 |
| 11:59 ET | 2823 | 39.98 |
| 12:01 ET | 1300 | 39.98 |
| 12:03 ET | 4406 | 40.055 |
| 12:06 ET | 2730 | 40 |
| 12:08 ET | 400 | 40.02 |
| 12:10 ET | 1427 | 40.12 |
| 12:12 ET | 1555 | 40.15 |
| 12:14 ET | 1518 | 40.15 |
| 12:15 ET | 500 | 40.125 |
| 12:17 ET | 6351 | 40.085 |
| 12:19 ET | 2018 | 40.125 |
| 12:21 ET | 3239 | 40.075 |
| 12:24 ET | 2082 | 40.12 |
| 12:26 ET | 1205 | 40.11 |
| 12:28 ET | 17284 | 40.01 |
| 12:30 ET | 800 | 40.035 |
| 12:32 ET | 9967 | 40.1 |
| 12:33 ET | 3689 | 40.1485 |
| 12:35 ET | 5420 | 40.12 |
| 12:37 ET | 2043 | 40.135 |
| 12:39 ET | 1395 | 40.16 |
| 12:42 ET | 3200 | 40.1 |
| 12:44 ET | 2072 | 40.045 |
| 12:46 ET | 1029 | 40.11 |
| 12:48 ET | 300 | 40.08 |
| 12:50 ET | 800 | 40.105 |
| 12:51 ET | 1850 | 40.07 |
| 12:53 ET | 1545 | 40.03 |
| 12:55 ET | 4857 | 40.14 |
| 12:57 ET | 200 | 40.13 |
| 01:00 ET | 1908 | 40.105 |
| 01:02 ET | 1761 | 40.1 |
| 01:04 ET | 2763 | 40.07 |
| 01:06 ET | 1000 | 40.035 |
| 01:08 ET | 1103 | 40 |
Today
Shareholders Are Invited To Join The Schall Law Firm In A Securities Fraud Case Against Acadia Healthcare Company Inc, from 20 minutes ago by Dow Jones
20 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Acadia Healthcare Company, Inc. - ACHC, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAcadia Healthcare Company (ACHC) Securities Fraud: Contact Berger Montague To Discuss Your Rights, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAcadia Healthcare to Participate in Stephens Annual Investment Conference, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Acadia Healthcare, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 3.8B | 13.1x | --- |
Surgery Partners Inc | 4.0B | -105.0x | --- |
Pacs Group Inc | 3.4B | 36.4x | --- |
Option Care Health Inc | 3.9B | 19.4x | --- |
Amedisys Inc | 3.0B | 36.2x | --- |
National Health Investors Inc | 3.7B | 27.7x | -3.15% |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 13 CTC locations in North and South Carolina and 165 locations in 33 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. The Company operates over 258 behavioral healthcare facilities with 11,400 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Operating Officer
- Nasser Khan
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $3.05 |
Book Value | $30.48 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
