Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE66.3500
- TODAY'S CHANGE (%)-0.2800 (-0.4202%)
- Bid / Lots66.3600/ 1
- Ask / Lots75.0000/ 3
- Open / Previous Close66.6600 / 66.6300
- Day Range
- 52 Week Range
- Volume704,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 2454 | 66.495 |
| 09:36 ET | 500 | 66.315 |
| 09:41 ET | 210 | 66 |
| 09:45 ET | 700 | 65.96 |
| 09:48 ET | 204 | 65.92 |
| 09:52 ET | 200 | 65.94 |
| 09:54 ET | 814 | 66.03 |
| 09:56 ET | 300 | 65.98 |
| 09:57 ET | 3430 | 65.905 |
| 09:59 ET | 1254 | 65.905 |
| 10:01 ET | 3589 | 65.65 |
| 10:03 ET | 1030 | 65.645 |
| 10:06 ET | 444 | 65.565 |
| 10:08 ET | 6138 | 65.775 |
| 10:10 ET | 3128 | 66.04 |
| 10:12 ET | 482 | 66.02 |
| 10:14 ET | 200 | 65.96 |
| 10:15 ET | 100 | 65.955 |
| 10:17 ET | 825 | 66 |
| 10:19 ET | 1191 | 66 |
| 10:21 ET | 200 | 66.005 |
| 10:24 ET | 3207 | 65.95 |
| 10:26 ET | 200 | 65.965 |
| 10:28 ET | 2337 | 65.97 |
| 10:30 ET | 701 | 65.94 |
| 10:32 ET | 600 | 65.9 |
| 10:33 ET | 1103 | 65.955 |
| 10:35 ET | 5370 | 66.015 |
| 10:37 ET | 2805 | 66.025 |
| 10:39 ET | 1652 | 66.01 |
| 10:42 ET | 914 | 66.02 |
| 10:44 ET | 418 | 66.02 |
| 10:46 ET | 1000 | 66.045 |
| 10:48 ET | 2726 | 66.05 |
| 10:50 ET | 2077 | 66 |
| 10:51 ET | 947 | 66.07 |
| 10:53 ET | 5871 | 66.265 |
| 10:55 ET | 5922 | 66.315 |
| 10:57 ET | 2071 | 66.42 |
| 11:00 ET | 1260 | 66.5123 |
| 11:02 ET | 480 | 66.635 |
| 11:04 ET | 700 | 66.625 |
| 11:06 ET | 2100 | 66.555 |
| 11:09 ET | 3426 | 66.62 |
| 11:11 ET | 475 | 66.65 |
| 11:13 ET | 500 | 66.74 |
| 11:15 ET | 416 | 66.69 |
| 11:20 ET | 699 | 66.535 |
| 11:22 ET | 2600 | 66.59 |
| 11:24 ET | 100 | 66.65 |
| 11:26 ET | 17100 | 66.585 |
| 11:27 ET | 1936 | 66.78 |
| 11:29 ET | 1000 | 66.75 |
| 11:31 ET | 16837 | 66.6 |
| 11:33 ET | 500 | 66.55 |
| 11:36 ET | 800 | 66.585 |
| 11:38 ET | 200 | 66.625 |
| 11:40 ET | 600 | 66.73 |
| 11:42 ET | 200 | 66.73 |
| 11:44 ET | 300 | 66.79 |
| 11:45 ET | 10500 | 66.73 |
| 11:47 ET | 1000 | 66.7 |
| 11:49 ET | 8092 | 66.69 |
| 11:51 ET | 1939 | 66.93 |
| 11:54 ET | 800 | 66.99 |
| 11:56 ET | 1500 | 67.11 |
| 11:58 ET | 1100 | 67.13 |
| 12:00 ET | 600 | 67.03 |
| 12:03 ET | 200 | 67.04 |
| 12:05 ET | 326 | 67.115 |
| 12:07 ET | 200 | 67.03 |
| 12:09 ET | 500 | 66.99 |
| 12:12 ET | 2031 | 67.02 |
| 12:14 ET | 800 | 67 |
| 12:16 ET | 1300 | 66.87 |
| 12:18 ET | 300 | 66.89 |
| 12:20 ET | 200 | 66.89 |
| 12:21 ET | 500 | 66.86 |
| 12:23 ET | 100 | 66.84 |
| 12:25 ET | 300 | 66.81 |
| 12:27 ET | 300 | 66.71 |
| 12:30 ET | 700 | 66.675 |
| 12:32 ET | 1418 | 66.705 |
| 12:34 ET | 100 | 66.71 |
| 12:36 ET | 2467 | 66.71 |
| 12:39 ET | 400 | 66.75 |
| 12:41 ET | 100 | 66.805 |
| 12:43 ET | 551 | 66.72 |
| 12:45 ET | 711 | 66.66 |
| 12:48 ET | 1753 | 66.62 |
| 12:50 ET | 400 | 66.58 |
| 12:52 ET | 739 | 66.675 |
| 12:54 ET | 1200 | 66.73 |
| 12:56 ET | 347 | 66.78 |
| 12:57 ET | 100 | 66.75 |
| 12:59 ET | 1146 | 66.73 |
| 01:01 ET | 500 | 66.79 |
| 01:08 ET | 329 | 66.94 |
| 01:10 ET | 200 | 66.835 |
| 01:12 ET | 349 | 66.88 |
| 01:15 ET | 105 | 66.94 |
| 01:17 ET | 7309 | 66.695 |
| 01:21 ET | 957 | 66.74 |
| 01:24 ET | 1035 | 66.67 |
| 01:26 ET | 1116 | 66.57 |
| 01:28 ET | 800 | 66.595 |
| 01:30 ET | 1328 | 66.535 |
| 01:32 ET | 2246 | 66.54 |
| 01:33 ET | 3177 | 66.83 |
| 01:35 ET | 425 | 66.92 |
| 01:37 ET | 1046 | 66.76 |
| 01:39 ET | 2264 | 66.705 |
| 01:42 ET | 1124 | 66.76 |
| 01:44 ET | 1942 | 66.74 |
| 01:48 ET | 700 | 66.74 |
| 01:50 ET | 600 | 66.7675 |
| 01:51 ET | 690 | 66.8 |
| 01:53 ET | 400 | 66.8 |
| 01:55 ET | 292 | 66.71 |
| 01:57 ET | 600 | 66.73 |
| 02:00 ET | 600 | 66.73 |
| 02:02 ET | 1800 | 66.675 |
| 02:04 ET | 835 | 66.655 |
| 02:06 ET | 300 | 66.65 |
| 02:08 ET | 2300 | 66.595 |
| 02:09 ET | 800 | 66.595 |
| 02:11 ET | 600 | 66.625 |
| 02:13 ET | 2640 | 66.625 |
| 02:15 ET | 227 | 66.61 |
| 02:18 ET | 36377 | 66.58 |
| 02:20 ET | 427 | 66.59 |
| 02:22 ET | 1556 | 66.69 |
| 02:24 ET | 2000 | 66.6 |
| 02:26 ET | 1508 | 66.595 |
| 02:27 ET | 2281 | 66.6 |
| 02:29 ET | 1005 | 66.595 |
| 02:31 ET | 1816 | 66.5 |
| 02:33 ET | 1521 | 66.52 |
| 02:36 ET | 700 | 66.49 |
| 02:38 ET | 3639 | 66.49 |
| 02:40 ET | 2131 | 66.51 |
| 02:42 ET | 600 | 66.49 |
| 02:44 ET | 200 | 66.52 |
| 02:45 ET | 800 | 66.5 |
| 02:47 ET | 3001 | 66.585 |
| 02:49 ET | 878 | 66.59 |
| 02:51 ET | 1065 | 66.605 |
| 02:54 ET | 2768 | 66.56 |
| 02:56 ET | 1474 | 66.56 |
| 02:58 ET | 1314 | 66.55 |
| 03:00 ET | 12347 | 66.49 |
| 03:02 ET | 2500 | 66.57 |
| 03:03 ET | 1892 | 66.595 |
| 03:05 ET | 200 | 66.59 |
| 03:07 ET | 2964 | 66.56 |
| 03:09 ET | 640 | 66.535 |
| 03:12 ET | 1000 | 66.58 |
| 03:14 ET | 600 | 66.555 |
| 03:16 ET | 1900 | 66.57 |
| 03:18 ET | 2200 | 66.565 |
| 03:20 ET | 1207 | 66.54 |
| 03:21 ET | 1659 | 66.57 |
| 03:23 ET | 1180 | 66.52 |
| 03:25 ET | 1579 | 66.48 |
| 03:27 ET | 2609 | 66.51 |
| 03:30 ET | 926 | 66.536 |
| 03:32 ET | 902 | 66.515 |
| 03:34 ET | 818 | 66.515 |
| 03:36 ET | 1609 | 66.49 |
| 03:38 ET | 1122 | 66.495 |
| 03:39 ET | 1423 | 66.54 |
| 03:41 ET | 1100 | 66.52 |
| 03:43 ET | 2781 | 66.55 |
| 03:45 ET | 3167 | 66.49 |
| 03:48 ET | 2890 | 66.5 |
| 03:50 ET | 4772 | 66.57 |
| 03:52 ET | 4801 | 66.518 |
| 03:54 ET | 6412 | 66.5075 |
| 03:56 ET | 11338 | 66.36 |
| 03:57 ET | 12895 | 66.25 |
| 03:59 ET | 118387 | 66.35 |
Yesterday
DJ Acadia Healthcare Is Maintained at Buy by TD Cowen, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
May 15, 2024
DJ Acadia Healthcare Is Maintained at Overweight by Barclays, from 8:50AM ET on Wednesday May 15, 2024 by Dow Jones
8:50AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
Geisinger and Acadia Healthcare Hold Groundbreaking Ceremony for New Behavioral Health Hospital in Danville, from 2:23PM ET on Tuesday May 07, 2024 by Dow Jones
2:23PM ET on Tuesday May 07, 2024 by Dow JonesAcadia Healthcare to Participate in BofA Securities Health Care Conference, from 11:00AM ET on Tuesday May 07, 2024 by Dow Jones
11:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
DJ Acadia Healthcare Is Maintained at Neutral by Mizuho, from 8:13AM ET on Friday May 03, 2024 by Dow Jones
8:13AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 6.2B | -490.1x | --- |
Healthcare Realty Trust Inc | 6.0B | -11.9x | --- |
Ensign Group Inc | 6.8B | 31.6x | +27.28% |
R1 RCM Inc | 5.2B | -155.5x | --- |
Option Care Health Inc | 5.2B | 19.6x | --- |
Omega Healthcare Investors Inc | 7.6B | 27.6x | -5.72% |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
- Executive Vice President - Operations
- John Hollinsworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 92.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-0.14 |
Book Value | $30.48 |
P/E Ratio | -490.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 46.0x |
Operating Margin | 2.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
