Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE58.8000
- TODAY'S CHANGE (%)-3.6100 (-5.7843%)
- Bid / Lots55.3900/ 1
- Ask / Lots59.9200/ 4
- Open / Previous Close62.2200 / 62.4100
- Day Range
- 52 Week Range
- Volume1,780,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 4284 | 62.22 |
| 09:34 ET | 1977 | 61.58 |
| 09:36 ET | 600 | 61.515 |
| 09:38 ET | 2314 | 61.61 |
| 09:39 ET | 200 | 61.53 |
| 09:41 ET | 418 | 61.34 |
| 09:43 ET | 1729 | 61.34 |
| 09:45 ET | 200 | 61.46 |
| 09:48 ET | 919 | 61.52 |
| 09:50 ET | 1514 | 61.65 |
| 09:52 ET | 3594 | 61.9125 |
| 09:54 ET | 979 | 62.11 |
| 09:56 ET | 1060 | 62.26 |
| 09:57 ET | 1000 | 62.13 |
| 09:59 ET | 1928 | 61.91 |
| 10:01 ET | 436 | 61.72 |
| 10:03 ET | 1589 | 62.22 |
| 10:06 ET | 2027 | 62.085 |
| 10:08 ET | 1680 | 62.09 |
| 10:10 ET | 200 | 62.14 |
| 10:12 ET | 4863 | 61.85 |
| 10:14 ET | 1901 | 61.785 |
| 10:15 ET | 1480 | 61.87 |
| 10:17 ET | 1549 | 61.76 |
| 10:19 ET | 600 | 61.78 |
| 10:21 ET | 200 | 61.75 |
| 10:24 ET | 750 | 61.74 |
| 10:26 ET | 1529 | 61.87 |
| 10:28 ET | 1750 | 61.944 |
| 10:30 ET | 2887 | 62.03 |
| 10:32 ET | 692 | 61.99 |
| 10:33 ET | 761 | 61.9 |
| 10:35 ET | 848 | 62.01 |
| 10:37 ET | 1142 | 61.86 |
| 10:39 ET | 5770 | 61.99 |
| 10:42 ET | 300 | 61.985 |
| 10:44 ET | 750 | 62.01 |
| 10:46 ET | 4529 | 61.705 |
| 10:48 ET | 3869 | 61.61 |
| 10:50 ET | 4032 | 61.525 |
| 10:51 ET | 2351 | 61.5 |
| 10:53 ET | 2322 | 61.46 |
| 10:55 ET | 17527 | 61.4 |
| 10:57 ET | 3356 | 61.26 |
| 11:00 ET | 2010 | 61.2 |
| 11:02 ET | 5739 | 61.26 |
| 11:04 ET | 1000 | 61.35 |
| 11:06 ET | 932 | 61.42 |
| 11:08 ET | 22346 | 61.15 |
| 11:09 ET | 400 | 61.245 |
| 11:11 ET | 2021 | 61.2207 |
| 11:13 ET | 980 | 61.215 |
| 11:15 ET | 3002 | 61.12 |
| 11:18 ET | 638 | 61.07 |
| 11:20 ET | 300 | 61.145 |
| 11:22 ET | 3907 | 60.985 |
| 11:24 ET | 1100 | 60.9 |
| 11:26 ET | 1500 | 60.94 |
| 11:27 ET | 200 | 60.94 |
| 11:29 ET | 1381 | 60.96 |
| 11:31 ET | 1110 | 61.045 |
| 11:33 ET | 2211 | 61.12 |
| 11:36 ET | 2310 | 61.04 |
| 11:38 ET | 1185 | 61.08 |
| 11:40 ET | 539 | 61.02 |
| 11:42 ET | 600 | 61.09 |
| 11:44 ET | 780 | 61.0925 |
| 11:45 ET | 726 | 61.085 |
| 11:47 ET | 1220 | 61.07 |
| 11:49 ET | 6912 | 61.12 |
| 11:51 ET | 900 | 61.055 |
| 11:54 ET | 5336 | 61.325 |
| 11:56 ET | 600 | 61.365 |
| 11:58 ET | 500 | 61.3 |
| 12:00 ET | 1100 | 61.3225 |
| 12:02 ET | 2300 | 61.305 |
| 12:03 ET | 9675 | 61.055 |
| 12:05 ET | 10049 | 61.02 |
| 12:07 ET | 4374 | 61.05 |
| 12:09 ET | 900 | 61.05 |
| 12:12 ET | 1100 | 60.985 |
| 12:14 ET | 303 | 61.025 |
| 12:16 ET | 500 | 61.0315 |
| 12:18 ET | 1500 | 60.835 |
| 12:20 ET | 819 | 60.845 |
| 12:21 ET | 400 | 60.84 |
| 12:23 ET | 400 | 60.84 |
| 12:25 ET | 400 | 60.83 |
| 12:27 ET | 800 | 60.88 |
| 12:30 ET | 2650 | 60.8 |
| 12:32 ET | 3201 | 60.655 |
| 12:34 ET | 700 | 60.67 |
| 12:36 ET | 2200 | 60.8 |
| 12:38 ET | 1000 | 60.815 |
| 12:39 ET | 1113 | 60.79 |
| 12:41 ET | 634 | 60.77 |
| 12:43 ET | 372 | 60.815 |
| 12:45 ET | 1300 | 60.68 |
| 12:48 ET | 4786 | 60.66 |
| 12:50 ET | 1000 | 60.66 |
| 12:52 ET | 300 | 60.7414 |
| 12:54 ET | 605 | 60.75 |
| 12:56 ET | 700 | 60.71 |
| 12:57 ET | 300 | 60.83 |
| 12:59 ET | 439 | 60.83 |
| 01:01 ET | 400 | 60.74 |
| 01:03 ET | 200 | 60.75 |
| 01:06 ET | 2385 | 60.705 |
| 01:08 ET | 1139 | 60.69 |
| 01:10 ET | 507 | 60.73 |
| 01:12 ET | 3743 | 60.735 |
| 01:14 ET | 882 | 60.71 |
| 01:15 ET | 2016 | 60.74 |
| 01:17 ET | 250 | 60.74 |
| 01:19 ET | 100 | 60.7 |
| 01:21 ET | 400 | 60.7 |
| 01:24 ET | 400 | 60.69 |
| 01:26 ET | 3572 | 60.66 |
| 01:28 ET | 14154 | 60.705 |
| 01:30 ET | 1890 | 60.65 |
| 01:32 ET | 2091 | 60.59 |
| 01:33 ET | 932 | 60.57 |
| 01:35 ET | 1800 | 60.6 |
| 01:37 ET | 1100 | 60.475 |
| 01:39 ET | 400 | 60.52 |
| 01:42 ET | 800 | 60.49 |
| 01:44 ET | 2000 | 60.51 |
| 01:46 ET | 2480 | 60.43 |
| 01:48 ET | 1655 | 60.4 |
| 01:50 ET | 1539 | 60.35 |
| 01:51 ET | 4565 | 60.34 |
| 01:53 ET | 3818 | 60.36 |
| 01:55 ET | 1776 | 60.39 |
| 01:57 ET | 2565 | 60.36 |
| 02:00 ET | 300 | 60.365 |
| 02:02 ET | 1100 | 60.29 |
| 02:04 ET | 400 | 60.315 |
| 02:06 ET | 7382 | 60.225 |
| 02:08 ET | 16866 | 60.03 |
| 02:09 ET | 3216 | 60 |
| 02:11 ET | 3300 | 60 |
| 02:13 ET | 2794 | 59.94 |
| 02:15 ET | 1300 | 59.94 |
| 02:18 ET | 3525 | 59.76 |
| 02:20 ET | 3488 | 59.72 |
| 02:22 ET | 5398 | 59.6679 |
| 02:24 ET | 1580 | 59.52 |
| 02:26 ET | 4434 | 59.43 |
| 02:27 ET | 3648 | 59.42 |
| 02:29 ET | 4404 | 59.35 |
| 02:31 ET | 615 | 59.38 |
| 02:33 ET | 3781 | 59.265 |
| 02:36 ET | 7209 | 59.53 |
| 02:38 ET | 2029 | 59.535 |
| 02:40 ET | 3900 | 59.56 |
| 02:42 ET | 1361 | 59.55 |
| 02:44 ET | 3931 | 59.56 |
| 02:45 ET | 2824 | 59.6 |
| 02:47 ET | 2312 | 59.45 |
| 02:49 ET | 22358 | 59.69 |
| 02:51 ET | 102639 | 59.795 |
| 02:54 ET | 7144 | 59.77 |
| 02:56 ET | 4921 | 59.69 |
| 02:58 ET | 1436 | 59.795 |
| 03:00 ET | 2977 | 59.91 |
| 03:02 ET | 2320 | 59.73 |
| 03:03 ET | 1346 | 59.65 |
| 03:05 ET | 1000 | 59.71 |
| 03:07 ET | 1691 | 59.73 |
| 03:09 ET | 38424 | 59.875 |
| 03:12 ET | 1540 | 59.88 |
| 03:14 ET | 1833 | 59.935 |
| 03:16 ET | 23542 | 60.09 |
| 03:18 ET | 300 | 60.085 |
| 03:20 ET | 3204 | 60.08 |
| 03:21 ET | 2596 | 59.86 |
| 03:23 ET | 2102 | 60.08 |
| 03:25 ET | 2821 | 60.045 |
| 03:27 ET | 3293 | 60.185 |
| 03:30 ET | 8119 | 60.09 |
| 03:32 ET | 13972 | 59.72 |
| 03:34 ET | 17896 | 59.58 |
| 03:36 ET | 10284 | 59.56 |
| 03:38 ET | 8429 | 59.495 |
| 03:39 ET | 6258 | 59.445 |
| 03:41 ET | 7240 | 59.395 |
| 03:43 ET | 12327 | 59.34 |
| 03:45 ET | 13824 | 59.35 |
| 03:48 ET | 9684 | 59.22 |
| 03:50 ET | 13095 | 59.245 |
| 03:52 ET | 28627 | 59.235 |
| 03:54 ET | 19047 | 59.25 |
| 03:56 ET | 41650 | 58.965 |
| 03:57 ET | 43609 | 58.935 |
| 03:59 ET | 521559 | 58.8 |
Today
Acadia Healthcare (ACHC) Shares Tumble After Disclosing DOJ Probe, Grand Jury Subpoena, Expectations of SEC Investigation - Hagens Berman, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesAcadia Healthcare (ACHC) Shares Tumble After Disclosing DOJ Probe, Grand Jury Subpoena, Expectations of SEC Investigation - Hagens Berman, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesACHC INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into Acadia Healthcare Company, Inc. and Encourages Investors to Contact the Firm, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesACHC SHAREHOLDER NOTICE: Contact BFA Law if You Suffered Losses on Your Acadia Healthcare Company Securities about Ongoing Securities Fraud Investigation, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Acadia Healthcare Company, Inc. - ACHC, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 5.8B | -811.5x | --- |
Pacs Group Inc | 6.0B | 60.6x | --- |
R1 RCM Inc | 6.0B | -148.5x | --- |
Option Care Health Inc | 5.2B | 25.0x | --- |
CorVel Corp | 5.5B | 70.7x | +12.61% |
RadNet Inc | 5.0B | 471.6x | -41.07% |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Operating Officer
- Nasser Khan
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-0.07 |
Book Value | $30.48 |
P/E Ratio | -811.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 40.0x |
Operating Margin | 2.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
