Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE39.3600
- TODAY'S CHANGE (%)-0.4700 (-1.1800%)
- Bid / Lots38.2700/ 2
- Ask / Lots40.4800/ 2
- Open / Previous Close39.8300 / 39.8300
- Day Range
- 52 Week Range
- Volume1,148,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 4393 | 39.9 |
| 09:33 ET | 2200 | 40.0175 |
| 09:37 ET | 917 | 39.98 |
| 09:39 ET | 400 | 39.935 |
| 09:42 ET | 200 | 39.935 |
| 09:48 ET | 1894 | 40.18 |
| 09:50 ET | 2200 | 40.09 |
| 09:51 ET | 2600 | 40.09 |
| 09:53 ET | 1400 | 40.01 |
| 09:55 ET | 3500 | 39.915 |
| 09:57 ET | 2220 | 39.83 |
| 10:00 ET | 300 | 39.845 |
| 10:02 ET | 3900 | 39.76 |
| 10:04 ET | 300 | 39.6 |
| 10:06 ET | 4385 | 39.675 |
| 10:08 ET | 1188 | 39.68 |
| 10:09 ET | 3276 | 39.808 |
| 10:11 ET | 500 | 39.825 |
| 10:13 ET | 1195 | 39.825 |
| 10:15 ET | 900 | 39.76 |
| 10:18 ET | 1244 | 39.865 |
| 10:20 ET | 1050 | 39.9 |
| 10:22 ET | 400 | 39.95 |
| 10:24 ET | 452 | 40.1 |
| 10:26 ET | 2371 | 40.095 |
| 10:27 ET | 1790 | 40.11 |
| 10:29 ET | 200 | 40.12 |
| 10:31 ET | 2249 | 40.16 |
| 10:33 ET | 6878 | 40.075 |
| 10:36 ET | 1333 | 40.085 |
| 10:38 ET | 2717 | 40 |
| 10:40 ET | 992 | 40.15 |
| 10:42 ET | 400 | 40.12 |
| 10:44 ET | 700 | 40.12 |
| 10:45 ET | 600 | 40.125 |
| 10:47 ET | 3001 | 40.08 |
| 10:49 ET | 700 | 40.105 |
| 10:51 ET | 100 | 40.16 |
| 10:54 ET | 450 | 40.11 |
| 10:56 ET | 2654 | 40.11 |
| 10:58 ET | 1600 | 40.035 |
| 11:00 ET | 1900 | 40.065 |
| 11:02 ET | 5089 | 39.985 |
| 11:03 ET | 1110 | 40.0375 |
| 11:05 ET | 1200 | 40.03 |
| 11:07 ET | 562 | 40.06 |
| 11:09 ET | 2601 | 40.035 |
| 11:12 ET | 200 | 40.035 |
| 11:14 ET | 500 | 40.08 |
| 11:16 ET | 1311 | 40.08 |
| 11:18 ET | 400 | 40.085 |
| 11:20 ET | 2065 | 40.07 |
| 11:21 ET | 1309 | 40.0725 |
| 11:23 ET | 200 | 40.05 |
| 11:25 ET | 300 | 40.11 |
| 11:27 ET | 500 | 40.1 |
| 11:30 ET | 1026 | 40.045 |
| 11:32 ET | 4402 | 40.03 |
| 11:34 ET | 3048 | 39.94 |
| 11:36 ET | 900 | 39.995 |
| 11:38 ET | 300 | 40.01 |
| 11:39 ET | 200 | 39.99 |
| 11:41 ET | 400 | 40 |
| 11:43 ET | 928 | 39.995 |
| 11:45 ET | 6276 | 39.905 |
| 11:48 ET | 950 | 39.91 |
| 11:50 ET | 4001 | 39.83 |
| 11:52 ET | 1700 | 39.88 |
| 11:54 ET | 400 | 39.89 |
| 11:56 ET | 1600 | 39.75 |
| 11:57 ET | 414 | 39.7 |
| 11:59 ET | 403 | 39.68 |
| 12:01 ET | 1582 | 39.6 |
| 12:03 ET | 1126 | 39.66 |
| 12:06 ET | 200 | 39.61 |
| 12:08 ET | 1207 | 39.667 |
| 12:10 ET | 500 | 39.6 |
| 12:12 ET | 500 | 39.56 |
| 12:14 ET | 772 | 39.51 |
| 12:15 ET | 144 | 39.5 |
| 12:17 ET | 200 | 39.48 |
| 12:19 ET | 600 | 39.54 |
| 12:21 ET | 924 | 39.63 |
| 12:24 ET | 394 | 39.51 |
| 12:26 ET | 400 | 39.53 |
| 12:28 ET | 200 | 39.56 |
| 12:32 ET | 100 | 39.56 |
| 12:33 ET | 100 | 39.5 |
| 12:35 ET | 977 | 39.48 |
| 12:37 ET | 120 | 39.53 |
| 12:39 ET | 954 | 39.55 |
| 12:42 ET | 575 | 39.54 |
| 12:44 ET | 1775 | 39.58 |
| 12:46 ET | 2303 | 39.55 |
| 12:48 ET | 1845 | 39.49 |
| 12:50 ET | 700 | 39.515 |
| 12:51 ET | 1900 | 39.6 |
| 12:53 ET | 500 | 39.61 |
| 12:55 ET | 1348 | 39.645 |
| 12:57 ET | 384 | 39.635 |
| 01:00 ET | 1590 | 39.655 |
| 01:02 ET | 300 | 39.7 |
| 01:04 ET | 100 | 39.695 |
| 01:06 ET | 1519 | 39.74 |
| 01:08 ET | 5781 | 39.73 |
| 01:09 ET | 6213 | 39.75 |
| 01:11 ET | 2325 | 39.77 |
| 01:13 ET | 400 | 39.765 |
| 01:15 ET | 2084 | 39.78 |
| 01:18 ET | 7693 | 39.74 |
| 01:20 ET | 1729 | 39.69 |
| 01:22 ET | 595 | 39.68 |
| 01:24 ET | 1162 | 39.63 |
| 01:26 ET | 267 | 39.62 |
| 01:27 ET | 535 | 39.6 |
| 01:29 ET | 2635 | 39.49 |
| 01:31 ET | 914 | 39.4384 |
| 01:33 ET | 2702 | 39.51 |
| 01:36 ET | 1190 | 39.56 |
| 01:38 ET | 1075 | 39.55 |
| 01:40 ET | 2737 | 39.535 |
| 01:42 ET | 4998 | 39.455 |
| 01:44 ET | 592 | 39.4875 |
| 01:45 ET | 173 | 39.53 |
| 01:47 ET | 513 | 39.49 |
| 01:49 ET | 742 | 39.475 |
| 01:51 ET | 1009 | 39.435 |
| 01:54 ET | 1173 | 39.46 |
| 01:56 ET | 2177 | 39.45 |
| 01:58 ET | 2858 | 39.4568 |
| 02:00 ET | 2740 | 39.42 |
| 02:02 ET | 3000 | 39.47 |
| 02:03 ET | 1280 | 39.49 |
| 02:05 ET | 1300 | 39.575 |
| 02:07 ET | 600 | 39.59 |
| 02:09 ET | 600 | 39.57 |
| 02:12 ET | 1250 | 39.49 |
| 02:14 ET | 565 | 39.52 |
| 02:16 ET | 1356 | 39.52 |
| 02:18 ET | 1276 | 39.55 |
| 02:20 ET | 1314 | 39.55 |
| 02:23 ET | 2732 | 39.61 |
| 02:25 ET | 1539 | 39.63 |
| 02:27 ET | 400 | 39.63 |
| 02:30 ET | 1700 | 39.695 |
| 02:32 ET | 5504 | 39.715 |
| 02:34 ET | 3910 | 39.7323 |
| 02:36 ET | 1199 | 39.77 |
| 02:38 ET | 1801 | 39.775 |
| 02:39 ET | 2584 | 39.84 |
| 02:41 ET | 1700 | 39.845 |
| 02:43 ET | 500 | 39.855 |
| 02:45 ET | 1557 | 39.83 |
| 02:48 ET | 1800 | 39.875 |
| 02:50 ET | 1412 | 39.86 |
| 02:52 ET | 2032 | 39.89 |
| 02:54 ET | 100 | 39.885 |
| 02:56 ET | 1247 | 39.86 |
| 02:57 ET | 6510 | 39.925 |
| 02:59 ET | 7155 | 39.86 |
| 03:01 ET | 5325 | 39.75 |
| 03:03 ET | 2870 | 39.6875 |
| 03:06 ET | 2110 | 39.57 |
| 03:08 ET | 2978 | 39.48 |
| 03:10 ET | 4511 | 39.54 |
| 03:12 ET | 7826 | 39.51 |
| 03:14 ET | 2097 | 39.6 |
| 03:15 ET | 2336 | 39.61 |
| 03:17 ET | 4445 | 39.71 |
| 03:19 ET | 1547 | 39.77 |
| 03:21 ET | 1392 | 39.77 |
| 03:24 ET | 12301 | 39.71 |
| 03:26 ET | 2000 | 39.76 |
| 03:28 ET | 1600 | 39.735 |
| 03:30 ET | 5440 | 39.72 |
| 03:32 ET | 3350 | 39.73 |
| 03:33 ET | 3400 | 39.665 |
| 03:35 ET | 5910 | 39.675 |
| 03:37 ET | 3645 | 39.61 |
| 03:39 ET | 1250 | 39.58 |
| 03:42 ET | 700 | 39.595 |
| 03:44 ET | 2400 | 39.6 |
| 03:46 ET | 5323 | 39.595 |
| 03:48 ET | 3989 | 39.52 |
| 03:50 ET | 9508 | 39.54 |
| 03:51 ET | 5696 | 39.57 |
| 03:53 ET | 9938 | 39.48 |
| 03:55 ET | 13080 | 39.41 |
| 03:57 ET | 17328 | 39.375 |
| 04:00 ET | 549485 | 39.36 |
Yesterday
ACADIA HEALTHCARE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Acadia Healthcare Company, Inc. - ACHC, from 36 minutes ago by Dow Jones
36 minutes ago by Dow JonesROSEN, SKILLED INVESTOR COUNSEL, Encourages Acadia Healthcare Company, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ACHC, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesINVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Acadia Healthcare, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesAcadia Healthcare (ACHC) Class Period Expanded After NYT Report That Veterans Affairs Department Is Investigating Allegations of Holding Patients Longer Than Is Medically Necessary - Hagens Berman, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesACHC INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Acadia Healthcare Company, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 3.7B | 12.9x | --- |
Surgery Partners Inc | 3.2B | -51.5x | --- |
Pacs Group Inc | 3.2B | 33.9x | --- |
Option Care Health Inc | 3.8B | 18.6x | --- |
Amedisys Inc | 3.0B | 35.9x | --- |
National Health Investors Inc | 3.6B | 26.6x | -3.15% |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 13 CTC locations in North and South Carolina and 165 locations in 33 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. The Company operates over 258 behavioral healthcare facilities with 11,400 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Operating Officer
- Nasser Khan
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $3.05 |
Book Value | $30.48 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
