Archer Aviation IncNYSE:ACHR
- LAST PRICE4.0100
- TODAY'S CHANGE (%)0.0100 (0.2500%)
- Bid / Lots4.0300/ 2
- Ask / Lots4.0400/ 29
- Open / Previous Close4.0700 / 4.0000
- Day Range
- 52 Week Range
- Volume2,649,926
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHR |
|---|---|---|
| 09:32 ET | 64226 | 4.08 |
| 09:34 ET | 13289 | 4.07 |
| 09:36 ET | 15998 | 4.0399 |
| 09:38 ET | 26191 | 4.01 |
| 09:39 ET | 14755 | 4.01 |
| 09:41 ET | 35331 | 4.01 |
| 09:43 ET | 38508 | 4 |
| 09:45 ET | 11088 | 4.005 |
| 09:48 ET | 6201 | 3.9951 |
| 09:50 ET | 44084 | 3.9889 |
| 09:52 ET | 10339 | 4.02 |
| 09:54 ET | 9509 | 4.01 |
| 09:56 ET | 14988 | 4.01 |
| 09:57 ET | 5035 | 4 |
| 09:59 ET | 5000 | 4.0069 |
| 10:01 ET | 21989 | 3.995 |
| 10:03 ET | 11249 | 4 |
| 10:06 ET | 4500 | 4 |
| 10:08 ET | 7776 | 3.9899 |
| 10:10 ET | 17933 | 3.9699 |
| 10:12 ET | 4017 | 3.98 |
| 10:14 ET | 5631 | 3.99 |
| 10:15 ET | 1788 | 3.995 |
| 10:17 ET | 14083 | 3.99 |
| 10:19 ET | 2002 | 3.99 |
| 10:21 ET | 3922 | 3.99 |
| 10:24 ET | 3998 | 4 |
| 10:26 ET | 13426 | 4.005 |
| 10:28 ET | 2700 | 4.01 |
| 10:30 ET | 2303 | 4.017 |
| 10:32 ET | 15176 | 4 |
| 10:33 ET | 3885 | 4.011 |
| 10:35 ET | 5174 | 4.005 |
| 10:37 ET | 5697 | 4.0051 |
| 10:39 ET | 4551 | 4.0029 |
| 10:42 ET | 776 | 4.005 |
| 10:44 ET | 13270 | 4.01 |
| 10:46 ET | 12849 | 4 |
| 10:48 ET | 3100 | 4.0025 |
| 10:50 ET | 1541 | 4.005 |
| 10:51 ET | 1600 | 4.0075 |
| 10:53 ET | 11642 | 4.01 |
| 10:55 ET | 3058 | 4.0099 |
| 10:57 ET | 2656 | 4.01 |
| 11:00 ET | 3275 | 4.004 |
| 11:02 ET | 1740 | 4.01 |
| 11:04 ET | 22082 | 4 |
| 11:06 ET | 1072 | 4.0075 |
| 11:08 ET | 6300 | 4.01 |
| 11:09 ET | 3524 | 4.005 |
| 11:11 ET | 700 | 4.01 |
| 11:13 ET | 1100 | 4.01 |
| 11:15 ET | 1250 | 4.01 |
| 11:18 ET | 30403 | 4 |
| 11:20 ET | 6700 | 4 |
| 11:22 ET | 1931 | 4 |
| 11:24 ET | 4690 | 4 |
| 11:26 ET | 4446 | 4.009 |
| 11:27 ET | 4911 | 4 |
| 11:29 ET | 13646 | 4.005 |
| 11:31 ET | 1550 | 4.01 |
| 11:33 ET | 13520 | 4.0099 |
| 11:36 ET | 4987 | 4 |
| 11:38 ET | 22535 | 3.9915 |
| 11:40 ET | 4502 | 4 |
| 11:42 ET | 7297 | 4 |
| 11:44 ET | 8174 | 4.015 |
| 11:45 ET | 3042 | 4.0101 |
| 11:47 ET | 2296 | 4.015 |
| 11:49 ET | 3615 | 4.01 |
| 11:51 ET | 2650 | 4.015 |
| 11:54 ET | 3353 | 4.015 |
| 11:56 ET | 7533 | 4.015 |
| 11:58 ET | 5536 | 4.01 |
| 12:00 ET | 1000 | 4.015 |
| 12:02 ET | 38136 | 4.0132 |
| 12:03 ET | 3100 | 4.015 |
| 12:05 ET | 900 | 4.015 |
| 12:07 ET | 10855 | 4.01 |
| 12:09 ET | 7771 | 4.0071 |
| 12:12 ET | 3810 | 4 |
| 12:14 ET | 1200 | 4.005 |
| 12:16 ET | 6830 | 3.9982 |
| 12:18 ET | 2821 | 3.995 |
| 12:20 ET | 5200 | 4 |
| 12:21 ET | 1822 | 4 |
| 12:23 ET | 2514 | 4 |
| 12:25 ET | 12289 | 4.005 |
| 12:27 ET | 3357 | 4.01 |
| 12:30 ET | 5633 | 4.005 |
| 12:32 ET | 5690 | 3.995 |
| 12:34 ET | 7200 | 3.995 |
| 12:36 ET | 200 | 4 |
| 12:38 ET | 4629 | 3.995 |
| 12:39 ET | 604 | 4 |
| 12:41 ET | 10157 | 4 |
| 12:43 ET | 3043 | 4.0021 |
| 12:45 ET | 2339 | 4.005 |
| 12:48 ET | 19203 | 4.015 |
| 12:50 ET | 5933 | 4.01 |
| 12:52 ET | 1550 | 4.005 |
| 12:54 ET | 9700 | 4.0099 |
| 12:56 ET | 2100 | 4.005 |
| 12:57 ET | 1882 | 4.005 |
| 12:59 ET | 909 | 4.01 |
| 01:01 ET | 55531 | 3.99 |
| 01:03 ET | 5400 | 4 |
| 01:06 ET | 999 | 3.9988 |
| 01:08 ET | 3016 | 4 |
| 01:10 ET | 8330 | 4.005 |
| 01:12 ET | 1856 | 4.01 |
| 01:14 ET | 15335 | 4.01 |
| 01:15 ET | 6938 | 4.005 |
| 01:17 ET | 1000 | 4.01 |
| 01:19 ET | 1350 | 4.01 |
| 01:21 ET | 7703 | 4.02 |
| 01:24 ET | 3104 | 4.015 |
| 01:26 ET | 23020 | 4.01 |
| 01:28 ET | 3526 | 4.02 |
| 01:30 ET | 5305 | 4.02 |
| 01:32 ET | 14008 | 4.025 |
| 01:33 ET | 6792 | 4.015 |
| 01:35 ET | 6265 | 4.02 |
| 01:37 ET | 3303 | 4.015 |
| 01:39 ET | 1953 | 4.015 |
| 01:42 ET | 5455 | 4.01 |
| 01:44 ET | 28486 | 4 |
| 01:46 ET | 15086 | 4.01 |
| 01:48 ET | 20595 | 4.01 |
| 01:50 ET | 18452 | 4.005 |
| 01:51 ET | 8983 | 4.015 |
| 01:53 ET | 3257 | 4.0167 |
| 01:55 ET | 7019 | 4.0082 |
| 01:57 ET | 5809 | 4.015 |
| 02:00 ET | 854 | 4.015 |
| 02:02 ET | 4704 | 4.015 |
| 02:04 ET | 9527 | 4.015 |
| 02:06 ET | 40959 | 4.025 |
| 02:08 ET | 17338 | 4.0353 |
| 02:09 ET | 8110 | 4.035 |
| 02:11 ET | 16184 | 4.035 |
| 02:13 ET | 25629 | 4.035 |
| 02:15 ET | 118706 | 4.0082 |
| 02:18 ET | 17897 | 4.005 |
| 02:20 ET | 700 | 4.005 |
| 02:22 ET | 500 | 4.01 |
| 02:24 ET | 4072 | 4.005 |
| 02:26 ET | 35753 | 4.005 |
| 02:27 ET | 3550 | 4.01 |
| 02:29 ET | 1822 | 4.0092 |
| 02:31 ET | 5900 | 4.006 |
| 02:33 ET | 1981 | 4 |
| 02:36 ET | 19723 | 4.005 |
| 02:38 ET | 3926 | 4 |
| 02:40 ET | 26421 | 3.995 |
| 02:42 ET | 1784 | 3.995 |
| 02:44 ET | 21572 | 4.005 |
| 02:45 ET | 4894 | 4.01 |
| 02:47 ET | 6680 | 4.01 |
| 02:49 ET | 5090 | 4.01 |
| 02:51 ET | 950 | 4.01 |
| 02:54 ET | 9575 | 4.005 |
| 02:56 ET | 4068 | 4.005 |
| 02:58 ET | 700 | 4.005 |
| 03:00 ET | 2339 | 4.007 |
| 03:02 ET | 9791 | 4 |
| 03:03 ET | 16275 | 4.01 |
| 03:05 ET | 7616 | 4 |
| 03:07 ET | 22215 | 4.0049 |
| 03:09 ET | 16458 | 4.01 |
| 03:12 ET | 40542 | 4.045 |
| 03:14 ET | 40006 | 4.0301 |
| 03:16 ET | 2370 | 4.04 |
| 03:18 ET | 10850 | 4.035 |
| 03:20 ET | 21092 | 4.02 |
| 03:21 ET | 43312 | 4.0183 |
| 03:23 ET | 2151 | 4.015 |
| 03:25 ET | 1741 | 4.02 |
| 03:27 ET | 3904 | 4.02 |
| 03:30 ET | 8097 | 4.0175 |
| 03:32 ET | 25530 | 4.015 |
| 03:34 ET | 29957 | 4.006 |
| 03:36 ET | 4807 | 4.0072 |
| 03:38 ET | 12429 | 4.01 |
| 03:39 ET | 7455 | 4.005 |
| 03:41 ET | 31946 | 4.01 |
| 03:43 ET | 18581 | 4.01 |
| 03:45 ET | 7394 | 4.01 |
| 03:48 ET | 6809 | 4 |
| 03:50 ET | 11447 | 4.01 |
| 03:52 ET | 24843 | 4.01 |
| 03:54 ET | 26934 | 4.005 |
| 03:56 ET | 105977 | 4.0099 |
| 03:57 ET | 33868 | 4.01 |
| 03:59 ET | 64680 | 4.01 |
Apr 25, 2024
Archer Signs Framework Agreement For Multi-Hundred-Million Dollars To Accelerate Commercial Air Taxi Operations Across UAE, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
Press Release: Archer To Report First Quarter 2024 Operating Update and Financial Results on May 9, 2024, from 5:03PM ET on Monday Apr 22, 2024 by Dow Jones
5:03PM ET on Monday Apr 22, 2024 by Dow JonesArcher To Report First Quarter 2024 Operating Update and Financial Results on May 9, 2024, from 5:00PM ET on Monday Apr 22, 2024 by Dow Jones
5:00PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
*DJ Archer Aviation Appoints Billy Nolen Chief Regulatory Affairs Officer>ACHR, from 8:31AM ET on Thursday Apr 18, 2024 by Dow Jones
8:31AM ET on Thursday Apr 18, 2024 by Dow JonesArcher Opens D.C. Office; Adds Key Policy, Government, and Regulatory Affairs Leaders Under Former FAA Chief as It Prepares for Commercial Launch, from 8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archer Aviation Inc | 1.3B | -2.3x | --- |
Eve Holding Inc | 1.4B | -11.8x | --- |
Lilium NV | 531.4M | -1.0x | --- |
Intuitive Machines Inc | 629.5M | 2.1x | --- |
Cadre Holdings Inc | 1.4B | 33.2x | --- |
Virgin Galactic Holdings Inc | 381.4M | -0.6x | --- |
Company Information
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Contact Information
- Headquarters
- 190 West Tasman DriveSAN JOSE, CA, United States 95134
- Phone
- 650-272-3233
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Co-Founder, Director
- Adam Goldstein
- Chief Financial Officer
- Mark Mesler
- Chief People Officer
- Tosha Perkins
- Chief Technology Officer
- Thomas Muniz
- Lead Independent Director
- Fred Diaz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 322.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.44 |
EPS | $-1.74 |
Book Value | $1.21 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
