Archer Aviation IncNYSE:ACHR
- LAST PRICE3.2700
- TODAY'S CHANGE (%)0.0700 (2.1875%)
- Bid / Lots3.2700/ 1
- Ask / Lots3.3000/ 2
- Open / Previous Close3.2400 / 3.2000
- Day Range
- 52 Week Range
- Volume7,511,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHR |
|---|---|---|
| 09:32 ET | 158247 | 3.27 |
| 09:34 ET | 118967 | 3.24 |
| 09:36 ET | 77410 | 3.245 |
| 09:38 ET | 11884 | 3.24 |
| 09:39 ET | 65708 | 3.23 |
| 09:41 ET | 92514 | 3.295 |
| 09:43 ET | 83690 | 3.285 |
| 09:45 ET | 42024 | 3.265 |
| 09:48 ET | 55206 | 3.27 |
| 09:50 ET | 66405 | 3.265 |
| 09:52 ET | 8931 | 3.25 |
| 09:54 ET | 15745 | 3.255 |
| 09:56 ET | 15142 | 3.28 |
| 09:57 ET | 33802 | 3.275 |
| 09:59 ET | 19632 | 3.285 |
| 10:01 ET | 39224 | 3.27 |
| 10:03 ET | 23252 | 3.285 |
| 10:06 ET | 100800 | 3.305 |
| 10:08 ET | 58839 | 3.325 |
| 10:10 ET | 81514 | 3.325 |
| 10:12 ET | 102739 | 3.365 |
| 10:14 ET | 157185 | 3.3099 |
| 10:15 ET | 89719 | 3.3 |
| 10:17 ET | 80516 | 3.315 |
| 10:19 ET | 17910 | 3.315 |
| 10:21 ET | 42591 | 3.335 |
| 10:24 ET | 159515 | 3.325 |
| 10:26 ET | 28540 | 3.315 |
| 10:28 ET | 18558 | 3.3369 |
| 10:30 ET | 52379 | 3.34 |
| 10:32 ET | 5582 | 3.33 |
| 10:33 ET | 12676 | 3.334 |
| 10:35 ET | 37759 | 3.315 |
| 10:37 ET | 33234 | 3.31 |
| 10:39 ET | 43504 | 3.3 |
| 10:42 ET | 60463 | 3.288 |
| 10:44 ET | 82574 | 3.2998 |
| 10:46 ET | 8150 | 3.295 |
| 10:48 ET | 12385 | 3.295 |
| 10:50 ET | 27754 | 3.295 |
| 10:51 ET | 35904 | 3.309 |
| 10:53 ET | 12848 | 3.32 |
| 10:55 ET | 18814 | 3.325 |
| 10:57 ET | 1549 | 3.325 |
| 11:00 ET | 14869 | 3.326 |
| 11:02 ET | 23246 | 3.31 |
| 11:04 ET | 20190 | 3.3012 |
| 11:06 ET | 19610 | 3.3101 |
| 11:08 ET | 7442 | 3.31 |
| 11:09 ET | 45389 | 3.3 |
| 11:11 ET | 5456 | 3.295 |
| 11:13 ET | 33022 | 3.295 |
| 11:15 ET | 22295 | 3.305 |
| 11:18 ET | 5146 | 3.305 |
| 11:20 ET | 13635 | 3.305 |
| 11:22 ET | 8248 | 3.3 |
| 11:24 ET | 56265 | 3.31 |
| 11:26 ET | 40751 | 3.295 |
| 11:27 ET | 11446 | 3.295 |
| 11:29 ET | 2900 | 3.29 |
| 11:31 ET | 246554 | 3.26 |
| 11:33 ET | 74044 | 3.265 |
| 11:36 ET | 19885 | 3.275 |
| 11:38 ET | 15119 | 3.275 |
| 11:40 ET | 56345 | 3.265 |
| 11:42 ET | 22463 | 3.2749 |
| 11:44 ET | 4584 | 3.275 |
| 11:45 ET | 7069 | 3.27 |
| 11:47 ET | 15801 | 3.275 |
| 11:49 ET | 11349 | 3.28 |
| 11:51 ET | 23438 | 3.2771 |
| 11:54 ET | 49817 | 3.275 |
| 11:56 ET | 41749 | 3.265 |
| 11:58 ET | 10420 | 3.26 |
| 12:00 ET | 11877 | 3.265 |
| 12:02 ET | 147367 | 3.2799 |
| 12:03 ET | 1200 | 3.27 |
| 12:05 ET | 79637 | 3.265 |
| 12:07 ET | 26608 | 3.25 |
| 12:09 ET | 3521 | 3.25 |
| 12:12 ET | 5200 | 3.255 |
| 12:14 ET | 11296 | 3.26 |
| 12:16 ET | 10971 | 3.255 |
| 12:18 ET | 7103 | 3.25 |
| 12:20 ET | 5030 | 3.255 |
| 12:21 ET | 2625 | 3.25 |
| 12:23 ET | 111990 | 3.24 |
| 12:25 ET | 16609 | 3.24 |
| 12:27 ET | 4718 | 3.245 |
| 12:30 ET | 31037 | 3.25 |
| 12:32 ET | 26146 | 3.245 |
| 12:34 ET | 15771 | 3.245 |
| 12:36 ET | 8278 | 3.25 |
| 12:38 ET | 20782 | 3.245 |
| 12:39 ET | 17745 | 3.25 |
| 12:41 ET | 14856 | 3.245 |
| 12:43 ET | 8264 | 3.245 |
| 12:45 ET | 3868 | 3.2412 |
| 12:48 ET | 9842 | 3.245 |
| 12:50 ET | 2152 | 3.245 |
| 12:52 ET | 6107 | 3.2483 |
| 12:54 ET | 5462 | 3.245 |
| 12:56 ET | 2652 | 3.24 |
| 12:57 ET | 4030 | 3.245 |
| 12:59 ET | 4900 | 3.2494 |
| 01:01 ET | 12799 | 3.24 |
| 01:03 ET | 36096 | 3.245 |
| 01:06 ET | 12900 | 3.245 |
| 01:08 ET | 59764 | 3.21 |
| 01:10 ET | 11855 | 3.2085 |
| 01:12 ET | 24821 | 3.2103 |
| 01:14 ET | 3600 | 3.22 |
| 01:15 ET | 7706 | 3.215 |
| 01:17 ET | 20927 | 3.225 |
| 01:19 ET | 19988 | 3.23 |
| 01:21 ET | 6024 | 3.225 |
| 01:24 ET | 12862 | 3.235 |
| 01:26 ET | 56164 | 3.25 |
| 01:28 ET | 8747 | 3.26 |
| 01:30 ET | 27096 | 3.26 |
| 01:32 ET | 13210 | 3.26 |
| 01:33 ET | 9528 | 3.265 |
| 01:35 ET | 10192 | 3.265 |
| 01:37 ET | 10288 | 3.265 |
| 01:39 ET | 21087 | 3.275 |
| 01:42 ET | 38074 | 3.27 |
| 01:44 ET | 9290 | 3.27 |
| 01:46 ET | 8132 | 3.275 |
| 01:48 ET | 4557 | 3.27 |
| 01:50 ET | 3700 | 3.275 |
| 01:51 ET | 18325 | 3.26 |
| 01:53 ET | 15824 | 3.26 |
| 01:55 ET | 53835 | 3.255 |
| 01:57 ET | 14572 | 3.25 |
| 02:00 ET | 28777 | 3.255 |
| 02:02 ET | 9046 | 3.258 |
| 02:04 ET | 1400 | 3.255 |
| 02:06 ET | 6832 | 3.255 |
| 02:08 ET | 5782 | 3.25 |
| 02:09 ET | 2642 | 3.255 |
| 02:11 ET | 10120 | 3.255 |
| 02:13 ET | 31819 | 3.255 |
| 02:15 ET | 9019 | 3.255 |
| 02:18 ET | 3244 | 3.255 |
| 02:20 ET | 3152 | 3.26 |
| 02:22 ET | 1291 | 3.255 |
| 02:24 ET | 3700 | 3.255 |
| 02:26 ET | 15698 | 3.255 |
| 02:27 ET | 20165 | 3.255 |
| 02:29 ET | 22979 | 3.255 |
| 02:31 ET | 85991 | 3.23 |
| 02:33 ET | 17450 | 3.23 |
| 02:36 ET | 11266 | 3.235 |
| 02:38 ET | 5607 | 3.23 |
| 02:40 ET | 10829 | 3.23 |
| 02:42 ET | 8677 | 3.23 |
| 02:44 ET | 32740 | 3.235 |
| 02:45 ET | 5449 | 3.23 |
| 02:47 ET | 4560 | 3.235 |
| 02:49 ET | 8886 | 3.235 |
| 02:51 ET | 3397 | 3.235 |
| 02:54 ET | 5540 | 3.23 |
| 02:56 ET | 5885 | 3.235 |
| 02:58 ET | 6180 | 3.235 |
| 03:00 ET | 8162 | 3.23 |
| 03:02 ET | 73101 | 3.235 |
| 03:03 ET | 14944 | 3.225 |
| 03:05 ET | 8951 | 3.225 |
| 03:07 ET | 16037 | 3.24 |
| 03:09 ET | 65503 | 3.235 |
| 03:12 ET | 3486 | 3.24 |
| 03:14 ET | 14994 | 3.25 |
| 03:16 ET | 39901 | 3.26 |
| 03:18 ET | 15940 | 3.27 |
| 03:20 ET | 17272 | 3.27 |
| 03:21 ET | 32225 | 3.27 |
| 03:23 ET | 4359 | 3.265 |
| 03:25 ET | 50446 | 3.27 |
| 03:27 ET | 7900 | 3.27 |
| 03:30 ET | 31344 | 3.255 |
| 03:32 ET | 7115 | 3.255 |
| 03:34 ET | 17678 | 3.255 |
| 03:36 ET | 24303 | 3.265 |
| 03:38 ET | 44700 | 3.265 |
| 03:39 ET | 13332 | 3.268 |
| 03:41 ET | 15324 | 3.265 |
| 03:43 ET | 33710 | 3.27 |
| 03:45 ET | 102558 | 3.265 |
| 03:48 ET | 13403 | 3.27 |
| 03:50 ET | 84427 | 3.265 |
| 03:52 ET | 89601 | 3.2601 |
| 03:54 ET | 23465 | 3.265 |
| 03:56 ET | 228026 | 3.275 |
| 03:57 ET | 44735 | 3.275 |
| 03:59 ET | 106181 | 3.27 |
May 30, 2024
KakaoMobility Selects Archer Aviation As Its eVTOL Partner And Will Fund Archer's Korean Commercialization Efforts; Together They Will Conduct Public Flight Demonstrations As Part Of Korea's Grand Challenge As Soon As Q4'2024, from 6:00AM ET on Thursday May 30, 2024 by Dow Jones
6:00AM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
Archer Achieves Significant Regulatory Milestone; FAA Issues Final Airworthiness Criteria For Its Midnight Aircraft, from 1:45PM ET on Thursday May 23, 2024 by Dow Jones
1:45PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
DJ Archer Aviation Price Target Maintained With a $12.00/Share by Benchmark, from 11:35AM ET on Tuesday May 21, 2024 by Dow Jones
11:35AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Archer Aviation Partners With Etihad Aviation Training For eVTOL Pilot Training Operations Based In Abu Dhabi, from 5:30AM ET on Monday May 20, 2024 by Dow Jones
5:30AM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Archer Aviation Is Maintained at Equal-Weight by Barclays, from 1:31PM ET on Friday May 17, 2024 by Dow Jones
1:31PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archer Aviation Inc | 1.1B | -2.0x | --- |
Eve Holding Inc | 1.3B | -10.7x | --- |
Lilium NV | 548.7M | -0.9x | --- |
Intuitive Machines Inc | 624.4M | 14.1x | --- |
Applied Digital Corp | 567.1M | -5.3x | --- |
Virgin Galactic Holdings Inc | 355.7M | -0.7x | --- |
Company Information
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Contact Information
- Headquarters
- 190 West Tasman DriveSAN JOSE, CA, United States 95134
- Phone
- 650-272-3233
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Co-Founder, Director
- Adam Goldstein
- Chief Financial Officer
- Mark Mesler
- Chief People Officer
- Tosha Perkins
- Chief Technology Officer
- Thomas Muniz
- Lead Independent Director
- Fred Diaz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 323.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.35 |
EPS | $-1.64 |
Book Value | $1.21 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
