ACI Worldwide IncNASDAQ:ACIW
- LAST PRICE39.5900
- TODAY'S CHANGE (%)1.0900 (2.8312%)
- Bid / Lots34.9800/ 1
- Ask / Lots42.4200/ 1
- Open / Previous Close38.8200 / 38.5000
- Day Range
- 52 Week Range
- Volume2,102,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACIW |
|---|---|---|
| 09:32 ET | 4722 | 38.67 |
| 09:34 ET | 4067 | 38.82 |
| 09:36 ET | 3170 | 38.93 |
| 09:38 ET | 1000 | 38.945 |
| 09:39 ET | 252 | 38.83 |
| 09:41 ET | 432 | 38.76 |
| 09:43 ET | 300 | 38.75 |
| 09:48 ET | 1867 | 38.765 |
| 09:50 ET | 300 | 38.785 |
| 09:52 ET | 1000 | 38.77 |
| 09:54 ET | 1067 | 38.77 |
| 09:56 ET | 2036 | 38.705 |
| 09:57 ET | 3711 | 38.745 |
| 09:59 ET | 3744 | 38.75 |
| 10:01 ET | 1147 | 38.89 |
| 10:03 ET | 300 | 38.92 |
| 10:06 ET | 2476 | 38.95 |
| 10:08 ET | 5837 | 39.02 |
| 10:10 ET | 200 | 39.05 |
| 10:12 ET | 2286 | 39.0113 |
| 10:14 ET | 514 | 39.02 |
| 10:15 ET | 3514 | 39.01 |
| 10:17 ET | 1000 | 38.948 |
| 10:19 ET | 1039 | 38.99 |
| 10:24 ET | 1050 | 39.03 |
| 10:26 ET | 827 | 39.06 |
| 10:28 ET | 711 | 39.05 |
| 10:32 ET | 490 | 39.039 |
| 10:33 ET | 156 | 39.03 |
| 10:35 ET | 765 | 39.035 |
| 10:37 ET | 1500 | 39.06 |
| 10:39 ET | 1858 | 39.115 |
| 10:42 ET | 415 | 39.09 |
| 10:44 ET | 3882 | 39.14 |
| 10:46 ET | 300 | 39.155 |
| 10:48 ET | 530 | 39.17 |
| 10:51 ET | 1924 | 39.19 |
| 10:53 ET | 645 | 39.2 |
| 10:55 ET | 1934 | 39.205 |
| 10:57 ET | 1947 | 39.19 |
| 11:00 ET | 200 | 39.19 |
| 11:02 ET | 1509 | 39.13 |
| 11:04 ET | 1336 | 39.14 |
| 11:06 ET | 5246 | 39.075 |
| 11:08 ET | 1200 | 39.03 |
| 11:09 ET | 1594 | 39.08 |
| 11:11 ET | 1500 | 39.105 |
| 11:13 ET | 8357 | 39.2 |
| 11:15 ET | 2010 | 39.19 |
| 11:18 ET | 700 | 39.2 |
| 11:20 ET | 1438 | 39.19 |
| 11:22 ET | 500 | 39.185 |
| 11:24 ET | 600 | 39.2 |
| 11:26 ET | 3403 | 39.19 |
| 11:27 ET | 500 | 39.18 |
| 11:29 ET | 678 | 39.185 |
| 11:31 ET | 3209 | 39.21 |
| 11:33 ET | 645 | 39.21 |
| 11:36 ET | 1996 | 39.25 |
| 11:38 ET | 287 | 39.2596 |
| 11:40 ET | 400 | 39.27 |
| 11:42 ET | 12227 | 39.21 |
| 11:44 ET | 100 | 39.185 |
| 11:45 ET | 1222 | 39.24 |
| 11:47 ET | 558 | 39.205 |
| 11:49 ET | 300 | 39.22 |
| 11:54 ET | 32068 | 39.21 |
| 11:58 ET | 133 | 39.19 |
| 12:00 ET | 2086 | 39.24 |
| 12:02 ET | 2650 | 39.31 |
| 12:03 ET | 3501 | 39.27 |
| 12:05 ET | 500 | 39.235 |
| 12:07 ET | 900 | 39.23 |
| 12:09 ET | 700 | 39.225 |
| 12:12 ET | 300 | 39.205 |
| 12:14 ET | 980 | 39.24 |
| 12:16 ET | 1239 | 39.25 |
| 12:18 ET | 1303 | 39.26 |
| 12:20 ET | 925 | 39.285 |
| 12:21 ET | 300 | 39.31 |
| 12:23 ET | 500 | 39.33 |
| 12:25 ET | 1184 | 39.335 |
| 12:27 ET | 2074 | 39.37 |
| 12:30 ET | 600 | 39.39 |
| 12:32 ET | 400 | 39.4013 |
| 12:34 ET | 2141 | 39.39 |
| 12:36 ET | 2017 | 39.37 |
| 12:38 ET | 1181 | 39.37 |
| 12:39 ET | 700 | 39.335 |
| 12:41 ET | 1296 | 39.29 |
| 12:43 ET | 3068 | 39.25 |
| 12:45 ET | 1627 | 39.25 |
| 12:48 ET | 1840 | 39.27 |
| 12:50 ET | 530 | 39.26 |
| 12:52 ET | 219 | 39.25 |
| 12:54 ET | 1257 | 39.26 |
| 12:56 ET | 2654 | 39.25 |
| 12:57 ET | 1300 | 39.25 |
| 12:59 ET | 500 | 39.28 |
| 01:01 ET | 2464 | 39.25 |
| 01:03 ET | 2772 | 39.25 |
| 01:06 ET | 1645 | 39.25 |
| 01:08 ET | 1736 | 39.27 |
| 01:10 ET | 1000 | 39.27 |
| 01:12 ET | 903 | 39.24 |
| 01:14 ET | 1798 | 39.26 |
| 01:15 ET | 970 | 39.27 |
| 01:17 ET | 500 | 39.285 |
| 01:19 ET | 2339 | 39.31 |
| 01:21 ET | 811 | 39.29 |
| 01:24 ET | 439 | 39.235 |
| 01:26 ET | 500 | 39.25 |
| 01:28 ET | 2383 | 39.26 |
| 01:30 ET | 894 | 39.23 |
| 01:32 ET | 505 | 39.205 |
| 01:33 ET | 840 | 39.2 |
| 01:35 ET | 1400 | 39.18 |
| 01:37 ET | 531 | 39.17 |
| 01:39 ET | 1070 | 39.17 |
| 01:42 ET | 1228 | 39.07 |
| 01:46 ET | 102 | 39.1 |
| 01:48 ET | 798 | 39.11 |
| 01:50 ET | 2573 | 39.13 |
| 01:51 ET | 1723 | 39.07 |
| 01:53 ET | 1976 | 39.115 |
| 01:55 ET | 773 | 39.13 |
| 01:57 ET | 2605 | 39.15 |
| 02:00 ET | 1000 | 39.18 |
| 02:02 ET | 300 | 39.18 |
| 02:04 ET | 611 | 39.19 |
| 02:06 ET | 3388 | 39.15 |
| 02:08 ET | 803 | 39.16 |
| 02:09 ET | 300 | 39.16 |
| 02:11 ET | 1792 | 39.15 |
| 02:13 ET | 1367 | 39.17 |
| 02:15 ET | 606 | 39.16 |
| 02:18 ET | 1423 | 39.14 |
| 02:20 ET | 1634 | 39.17 |
| 02:22 ET | 2446 | 39.16 |
| 02:24 ET | 9175 | 39.15 |
| 02:26 ET | 200 | 39.14 |
| 02:27 ET | 687 | 39.13 |
| 02:29 ET | 1001 | 39.13 |
| 02:31 ET | 2601 | 39.095 |
| 02:33 ET | 813 | 39.095 |
| 02:36 ET | 3952 | 39.11 |
| 02:38 ET | 216 | 39.13 |
| 02:40 ET | 200 | 39.14 |
| 02:42 ET | 2099 | 39.2 |
| 02:44 ET | 600 | 39.22 |
| 02:45 ET | 3057 | 39.145 |
| 02:47 ET | 1613 | 39.13 |
| 02:49 ET | 500 | 39.155 |
| 02:51 ET | 3083 | 39.155 |
| 02:54 ET | 100 | 39.16 |
| 02:56 ET | 4693 | 39.14 |
| 02:58 ET | 508 | 39.14 |
| 03:00 ET | 15111 | 39.11 |
| 03:02 ET | 4321 | 39.095 |
| 03:03 ET | 1772 | 39.1118 |
| 03:05 ET | 4278 | 39.11 |
| 03:07 ET | 3531 | 39.16 |
| 03:09 ET | 2752 | 39.135 |
| 03:12 ET | 3237 | 39.15 |
| 03:14 ET | 2500 | 39.13 |
| 03:16 ET | 4639 | 39.13 |
| 03:18 ET | 1736 | 39.08 |
| 03:20 ET | 2711 | 39.1 |
| 03:21 ET | 2294 | 39.11 |
| 03:23 ET | 2525 | 39.125 |
| 03:25 ET | 4542 | 39.09 |
| 03:27 ET | 5984 | 39.08 |
| 03:30 ET | 13688 | 39.125 |
| 03:32 ET | 11094 | 39.06 |
| 03:34 ET | 5762 | 39.005 |
| 03:36 ET | 1926 | 39.135 |
| 03:38 ET | 9650 | 39.2357 |
| 03:39 ET | 6850 | 39.15 |
| 03:41 ET | 8373 | 39.21 |
| 03:43 ET | 11607 | 39.155 |
| 03:45 ET | 12216 | 39.15 |
| 03:48 ET | 5258 | 39.21 |
| 03:50 ET | 12090 | 39.18 |
| 03:52 ET | 29404 | 39.35 |
| 03:54 ET | 46859 | 39.44 |
| 03:56 ET | 46050 | 39.5 |
| 03:57 ET | 38378 | 39.51 |
| 03:59 ET | 52507 | 39.59 |
Jun 25, 2024
ACI Worldwide and RS2 Launch One-Stop Solution for Acquirers and Issuers in Brazil, from 2:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
2:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 18, 2024
ACI Worldwide and STET: European Instant Cross-Border Transactions Reach New Record High, from 1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
1:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
*DJ ACI Worldwide Announces $400 Million Share Repurchase Authorization >ACIW, from 6:00AM ET on Thursday Jun 13, 2024 by Dow Jones
6:00AM ET on Thursday Jun 13, 2024 by Dow JonesACI Worldwide Announces $400 Million Share Repurchase Authorization, from 6:00AM ET on Thursday Jun 13, 2024 by Dow Jones
6:00AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACI Worldwide Inc | 4.0B | 29.8x | +18.62% |
Ziff Davis Inc | 2.5B | 42.6x | -19.19% |
Zoominfo Technologies Inc | 4.7B | 65.0x | --- |
Yelp Inc | 2.5B | 23.7x | +16.65% |
WNS (Holdings) Ltd | 2.3B | 18.6x | +7.07% |
Teradata Corp | 3.3B | 84.1x | +25.05% |
Company Information
ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. The Company’s segments include Banks, Merchants, and Billers. It provides payment solutions to large and mid-size banks globally for retail banking, real time, digital, and other payment services. It support merchants globally, including Tier 1 and Tier 2 merchants, online-only merchants and payment service providers, independent selling organizations, value-added resellers, and acquirers who service them. Within the Billers segment, the Company provides electronic bill presentment and payment (EBPP) services to companies operating in the consumer finance, insurance, healthcare, higher education, utility, government, and mortgage categories. Its solutions include ACI acquiring, ACI issuing, ACI enterprise payments platform, ACI low value real-time payments, ACI high value real-time payments, and others.
Contact Information
- Headquarters
- 6060 Coventry DriveELKHORN, NE, United States 68022
- Phone
- 239-403-4600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Adalio Sanchez
- President, Chief Executive Officer, Director
- Thomas Warsop
- Executive Vice President, Chief Financial Officer
- Scott Behrens
- Executive Vice President, Chief Technology Officer
- Abraham Kuruvilla
- Executive Vice President, Chief Revenue Officer
- Alessandro Da Silva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 105.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $1.33 |
Book Value | $12.25 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 17.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
