ACI Worldwide IncNASDAQ:ACIW
- LAST PRICE56.7700
- TODAY'S CHANGE (%)0.9500 (1.7019%)
- Bid / Lots55.6600/ 2
- Ask / Lots57.7400/ 3
- Open / Previous Close55.3200 / 55.8200
- Day Range
- 52 Week Range
- Volume1,751,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACIW |
|---|---|---|
| 09:32 ET | 14796 | 55.235 |
| 09:33 ET | 1949 | 55.64 |
| 09:35 ET | 1048 | 55.789 |
| 09:37 ET | 1676 | 55.85 |
| 09:39 ET | 2981 | 55.52 |
| 09:42 ET | 559 | 55.62 |
| 09:44 ET | 600 | 55.805 |
| 09:46 ET | 2407 | 55.915 |
| 09:48 ET | 1570 | 56.19 |
| 09:50 ET | 300 | 56.08 |
| 09:51 ET | 1379 | 56.34 |
| 09:53 ET | 2725 | 56.355 |
| 09:55 ET | 720 | 56.36 |
| 09:57 ET | 680 | 56.375 |
| 10:00 ET | 10582 | 56.5 |
| 10:02 ET | 2979 | 56.55 |
| 10:04 ET | 1900 | 56.46 |
| 10:06 ET | 1328 | 56.41 |
| 10:08 ET | 30317 | 56.235 |
| 10:09 ET | 1657 | 56.52 |
| 10:11 ET | 649 | 56.39 |
| 10:13 ET | 300 | 56.405 |
| 10:15 ET | 2556 | 56.37 |
| 10:18 ET | 1926 | 56.355 |
| 10:20 ET | 664 | 56.26 |
| 10:22 ET | 1000 | 56.29 |
| 10:24 ET | 521 | 56.35 |
| 10:26 ET | 1301 | 56.22 |
| 10:27 ET | 300 | 56.26 |
| 10:29 ET | 700 | 56.185 |
| 10:31 ET | 800 | 56.2 |
| 10:33 ET | 377 | 56.171 |
| 10:36 ET | 4750 | 56.25 |
| 10:38 ET | 1929 | 56.17 |
| 10:40 ET | 150 | 56.18 |
| 10:42 ET | 400 | 56.16 |
| 10:44 ET | 910 | 56.07 |
| 10:45 ET | 900 | 55.985 |
| 10:47 ET | 1233 | 55.952255 |
| 10:49 ET | 220 | 55.8952 |
| 10:51 ET | 1054 | 56.01 |
| 10:56 ET | 1211 | 56.075 |
| 10:58 ET | 846 | 56.07 |
| 11:00 ET | 942 | 56.15 |
| 11:02 ET | 1009 | 56.28 |
| 11:03 ET | 1262 | 56.28 |
| 11:05 ET | 65433 | 56.36 |
| 11:07 ET | 500 | 56.33 |
| 11:09 ET | 1425 | 56.33 |
| 11:12 ET | 2876 | 56.4 |
| 11:14 ET | 6597 | 56.61 |
| 11:16 ET | 300 | 56.655 |
| 11:18 ET | 3686 | 56.52 |
| 11:20 ET | 3401 | 56.5651 |
| 11:21 ET | 1111 | 56.625 |
| 11:23 ET | 3536 | 56.545 |
| 11:25 ET | 1857 | 56.564 |
| 11:27 ET | 2827 | 56.525 |
| 11:30 ET | 538 | 56.515 |
| 11:32 ET | 1706 | 56.5 |
| 11:36 ET | 400 | 56.51 |
| 11:38 ET | 895 | 56.49 |
| 11:39 ET | 1317 | 56.44 |
| 11:41 ET | 579 | 56.47 |
| 11:43 ET | 100 | 56.445 |
| 11:45 ET | 600 | 56.46 |
| 11:48 ET | 3400 | 56.46 |
| 11:52 ET | 2332 | 56.505 |
| 11:54 ET | 5119 | 56.51 |
| 11:56 ET | 700 | 56.51 |
| 11:57 ET | 5435 | 56.71 |
| 11:59 ET | 3752 | 56.71 |
| 12:01 ET | 1527 | 56.655 |
| 12:03 ET | 65321 | 56.51 |
| 12:06 ET | 2120 | 56.59 |
| 12:08 ET | 2760 | 56.575 |
| 12:10 ET | 1083 | 56.545 |
| 12:12 ET | 3602 | 56.6 |
| 12:14 ET | 2389 | 56.555 |
| 12:15 ET | 21064 | 56.545 |
| 12:17 ET | 5407 | 56.5 |
| 12:19 ET | 900 | 56.59 |
| 12:21 ET | 1636 | 56.53 |
| 12:24 ET | 731 | 56.6 |
| 12:26 ET | 2023 | 56.55 |
| 12:28 ET | 947 | 56.59 |
| 12:30 ET | 755 | 56.56 |
| 12:32 ET | 239 | 56.49 |
| 12:33 ET | 1174 | 56.4999 |
| 12:35 ET | 1291 | 56.56 |
| 12:37 ET | 2138 | 56.63 |
| 12:39 ET | 3186 | 56.57 |
| 12:42 ET | 1542 | 56.565 |
| 12:44 ET | 1190 | 56.555 |
| 12:46 ET | 4471 | 56.64 |
| 12:48 ET | 400 | 56.675 |
| 12:50 ET | 703 | 56.75 |
| 12:51 ET | 3730 | 56.6 |
| 12:53 ET | 700 | 56.585 |
| 12:55 ET | 1769 | 56.64 |
| 12:57 ET | 1300 | 56.64 |
| 01:00 ET | 128411 | 56.51 |
| 01:02 ET | 600 | 56.515 |
| 01:04 ET | 1656 | 56.63 |
| 01:06 ET | 2135 | 56.6 |
| 01:08 ET | 7329 | 56.575 |
| 01:09 ET | 800 | 56.56 |
| 01:11 ET | 1501 | 56.54 |
| 01:13 ET | 1300 | 56.535 |
| 01:15 ET | 806 | 56.56 |
| 01:18 ET | 700 | 56.56 |
| 01:20 ET | 1785 | 56.59 |
| 01:22 ET | 7153 | 56.62 |
| 01:24 ET | 1644 | 56.59 |
| 01:26 ET | 47802 | 56.6 |
| 01:27 ET | 207 | 56.59 |
| 01:29 ET | 1056 | 56.57 |
| 01:31 ET | 1053 | 56.59 |
| 01:33 ET | 2870 | 56.73 |
| 01:36 ET | 769 | 56.73 |
| 01:38 ET | 1976 | 56.75 |
| 01:40 ET | 500 | 56.685 |
| 01:42 ET | 1835 | 56.825 |
| 01:44 ET | 1227 | 56.93 |
| 01:45 ET | 1543 | 56.93 |
| 01:47 ET | 1477 | 56.955 |
| 01:49 ET | 1651 | 57.05 |
| 01:51 ET | 1213 | 57.07 |
| 01:54 ET | 1100 | 56.99 |
| 01:56 ET | 413 | 56.94 |
| 01:58 ET | 1654 | 56.98 |
| 02:00 ET | 1324 | 57.1 |
| 02:02 ET | 1860 | 57.125 |
| 02:03 ET | 1602 | 57.03 |
| 02:05 ET | 4151 | 56.92 |
| 02:07 ET | 10323 | 57.2 |
| 02:09 ET | 2522 | 57.215 |
| 02:12 ET | 600 | 57.185 |
| 02:14 ET | 2656 | 57.125 |
| 02:16 ET | 2856 | 57.11 |
| 02:18 ET | 9250 | 57.16 |
| 02:20 ET | 1458 | 57.19 |
| 02:21 ET | 1700 | 57.175 |
| 02:23 ET | 2600 | 57.1799 |
| 02:25 ET | 200 | 57.11 |
| 02:27 ET | 788 | 57.1 |
| 02:30 ET | 2177 | 57.0754 |
| 02:32 ET | 2708 | 57.09 |
| 02:34 ET | 318 | 57.08 |
| 02:36 ET | 13098 | 57.05 |
| 02:38 ET | 1459 | 56.99 |
| 02:39 ET | 100 | 57.03 |
| 02:41 ET | 3231 | 57.06 |
| 02:43 ET | 200 | 57.08 |
| 02:45 ET | 3412 | 57.02 |
| 02:48 ET | 1122 | 57.04 |
| 02:50 ET | 381 | 57.05 |
| 02:52 ET | 9746 | 57.01 |
| 02:54 ET | 1295 | 57.0243 |
| 02:56 ET | 2136 | 56.96 |
| 02:57 ET | 431 | 56.94 |
| 02:59 ET | 3200 | 57.01 |
| 03:01 ET | 1129 | 56.99 |
| 03:03 ET | 1191 | 56.968 |
| 03:06 ET | 1110 | 57.02 |
| 03:08 ET | 1443 | 56.97 |
| 03:10 ET | 316 | 56.98 |
| 03:12 ET | 2661 | 57 |
| 03:14 ET | 3582 | 56.985 |
| 03:15 ET | 2314 | 56.98 |
| 03:17 ET | 3561 | 56.94 |
| 03:19 ET | 412 | 56.94 |
| 03:21 ET | 750 | 56.94 |
| 03:24 ET | 1860 | 56.83 |
| 03:26 ET | 796 | 56.735 |
| 03:28 ET | 1497 | 56.62 |
| 03:30 ET | 215 | 56.64 |
| 03:32 ET | 2903 | 56.62 |
| 03:33 ET | 1217 | 56.53 |
| 03:35 ET | 4152 | 56.6 |
| 03:37 ET | 8726 | 56.6 |
| 03:39 ET | 1096 | 56.63 |
| 03:42 ET | 1467 | 56.59 |
| 03:44 ET | 6784 | 56.6 |
| 03:46 ET | 2079 | 56.615 |
| 03:48 ET | 1017 | 56.6 |
| 03:50 ET | 3534 | 56.63 |
| 03:51 ET | 4224 | 56.63 |
| 03:53 ET | 6163 | 56.63 |
| 03:55 ET | 10762 | 56.77 |
| 03:57 ET | 37383 | 56.645 |
| 04:00 ET | 359906 | 56.77 |
Nov 8, 2024
DJ ACI Worldwide Cut to Neutral From Buy by DA Davidson, from 7:20AM ET on Friday Nov 08, 2024 by Dow Jones
7:20AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ ACI Worldwide Up Over 7%, on Track for Record High Close -- Data Talk, from 12:16PM ET on Thursday Nov 07, 2024 by Dow Jones
12:16PM ET on Thursday Nov 07, 2024 by Dow JonesACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2024, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ ACI Worldwide 3Q EPS 77c >ACIW, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 20, 2024
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACI Worldwide Inc | 5.8B | 27.0x | +18.62% |
Zoominfo Technologies Inc | 4.6B | 363.4x | --- |
Ziff Davis Inc | 2.5B | 33.6x | -19.19% |
Yelp Inc | 2.5B | 23.1x | +16.65% |
WNS (Holdings) Ltd | 2.4B | 21.1x | +7.07% |
Wix.Com Ltd | 10.1B | 152.0x | --- |
Company Information
ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. The Company’s segments include Banks, Merchants, and Billers. It provides payment solutions to large and mid-size banks globally for retail banking, real time, digital, and other payment services. It support merchants globally, including Tier 1 and Tier 2 merchants, online-only merchants and payment service providers, independent selling organizations, value-added resellers, and acquirers who service them. Within the Billers segment, the Company provides electronic bill presentment and payment (EBPP) services to companies operating in the consumer finance, insurance, healthcare, higher education, utility, government, and mortgage categories. Its solutions include ACI acquiring, ACI issuing, ACI enterprise payments platform, ACI low value real-time payments, ACI high value real-time payments, and others.
Contact Information
- Headquarters
- 6060 Coventry DriveELKHORN, NE, United States 68022
- Phone
- 239-403-4600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Adalio Sanchez
- President, Chief Executive Officer, Director
- Thomas Warsop
- Executive Vice President, Chief Financial Officer
- Scott Behrens
- Executive Vice President, Chief Technology Officer
- Abraham Kuruvilla
- Executive Vice President, Chief Revenue Officer
- Alessandro Da Silva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 27.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
