ACI Worldwide IncNASDAQ:ACIW
- LAST PRICE36.1700
- TODAY'S CHANGE (%)0.2800 (0.7802%)
- Bid / Lots34.0000/ 1
- Ask / Lots57.8500/ 2
- Open / Previous Close35.7900 / 35.8900
- Day Range
- 52 Week Range
- Volume426,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACIW |
|---|---|---|
| 09:32 ET | 1102 | 36 |
| 09:34 ET | 100 | 35.99 |
| 09:36 ET | 600 | 36.02 |
| 09:39 ET | 200 | 36.01 |
| 09:41 ET | 600 | 36.12 |
| 09:43 ET | 800 | 36.155 |
| 09:45 ET | 300 | 36.175 |
| 09:48 ET | 800 | 36.16 |
| 09:50 ET | 712 | 36.09 |
| 09:52 ET | 3200 | 36.054 |
| 09:54 ET | 3620 | 36.0255 |
| 09:56 ET | 1737 | 36.02 |
| 09:57 ET | 200 | 35.99 |
| 09:59 ET | 200 | 35.975 |
| 10:03 ET | 579 | 36.005 |
| 10:06 ET | 1058 | 36.07 |
| 10:08 ET | 865 | 36.105 |
| 10:10 ET | 4440 | 36.145 |
| 10:12 ET | 1209 | 36.1311 |
| 10:14 ET | 4098 | 36.05 |
| 10:15 ET | 2852 | 36.095 |
| 10:17 ET | 2076 | 36.06 |
| 10:19 ET | 400 | 36.04 |
| 10:24 ET | 1140 | 36.07 |
| 10:30 ET | 100 | 36.065 |
| 10:32 ET | 200 | 36.09 |
| 10:33 ET | 800 | 36.11 |
| 10:35 ET | 2300 | 36.105 |
| 10:37 ET | 807 | 36.155 |
| 10:39 ET | 2000 | 36.23 |
| 10:42 ET | 2200 | 36.17 |
| 10:44 ET | 2100 | 36.15 |
| 10:46 ET | 1198 | 36.12 |
| 10:48 ET | 1000 | 36.06 |
| 10:50 ET | 967 | 36.1 |
| 10:51 ET | 490 | 36.1 |
| 10:53 ET | 1500 | 36.13 |
| 10:55 ET | 300 | 36.11 |
| 10:57 ET | 200 | 36.12 |
| 11:02 ET | 800 | 36.1101 |
| 11:04 ET | 2500 | 36.131 |
| 11:06 ET | 900 | 36.155 |
| 11:08 ET | 3735 | 36.155 |
| 11:09 ET | 1968 | 36.1539 |
| 11:11 ET | 1600 | 36.2 |
| 11:13 ET | 3115 | 36.2 |
| 11:15 ET | 100 | 36.22 |
| 11:20 ET | 1600 | 36.25 |
| 11:22 ET | 300 | 36.25 |
| 11:24 ET | 1100 | 36.23 |
| 11:26 ET | 7450 | 36.27 |
| 11:27 ET | 100 | 36.27 |
| 11:29 ET | 200 | 36.315 |
| 11:31 ET | 390 | 36.36 |
| 11:33 ET | 9308 | 36.385 |
| 11:36 ET | 400 | 36.385 |
| 11:38 ET | 100 | 36.39 |
| 11:40 ET | 6730 | 36.4 |
| 11:42 ET | 100 | 36.42 |
| 11:44 ET | 1025 | 36.46 |
| 11:45 ET | 937 | 36.46 |
| 11:47 ET | 1332 | 36.44 |
| 11:49 ET | 300 | 36.42 |
| 11:51 ET | 792 | 36.38 |
| 11:54 ET | 335 | 36.37 |
| 11:56 ET | 500 | 36.355 |
| 12:02 ET | 1100 | 36.39 |
| 12:03 ET | 200 | 36.39 |
| 12:05 ET | 1700 | 36.45 |
| 12:07 ET | 1200 | 36.43 |
| 12:09 ET | 131 | 36.4159 |
| 12:14 ET | 100 | 36.4 |
| 12:16 ET | 1380 | 36.415 |
| 12:20 ET | 300 | 36.41 |
| 12:21 ET | 800 | 36.43 |
| 12:23 ET | 100 | 36.425 |
| 12:25 ET | 100 | 36.425 |
| 12:27 ET | 4666 | 36.37 |
| 12:30 ET | 200 | 36.34 |
| 12:36 ET | 1836 | 36.3 |
| 12:38 ET | 400 | 36.3 |
| 12:43 ET | 100 | 36.2858 |
| 12:45 ET | 1798 | 36.32 |
| 12:48 ET | 368 | 36.32 |
| 12:50 ET | 924 | 36.2907 |
| 12:54 ET | 1450 | 36.305 |
| 12:57 ET | 600 | 36.275 |
| 01:01 ET | 600 | 36.34 |
| 01:03 ET | 2631 | 36.35 |
| 01:06 ET | 1630 | 36.335 |
| 01:08 ET | 428 | 36.335 |
| 01:10 ET | 200 | 36.335 |
| 01:12 ET | 1038 | 36.32 |
| 01:15 ET | 828 | 36.325 |
| 01:17 ET | 500 | 36.3 |
| 01:21 ET | 700 | 36.26 |
| 01:24 ET | 1600 | 36.215 |
| 01:26 ET | 1249 | 36.23 |
| 01:32 ET | 2718 | 36.2 |
| 01:33 ET | 1400 | 36.15 |
| 01:35 ET | 1291 | 36.14 |
| 01:39 ET | 1444 | 36.155 |
| 01:42 ET | 100 | 36.15 |
| 01:44 ET | 400 | 36.15 |
| 01:46 ET | 703 | 36.13 |
| 01:48 ET | 300 | 36.125 |
| 01:50 ET | 200 | 36.125 |
| 01:51 ET | 100 | 36.125 |
| 01:55 ET | 2726 | 36.06 |
| 02:00 ET | 400 | 36.06 |
| 02:02 ET | 400 | 36.03 |
| 02:04 ET | 400 | 36.01 |
| 02:06 ET | 2100 | 36.05 |
| 02:08 ET | 1641 | 36.075 |
| 02:09 ET | 1221 | 36.08 |
| 02:11 ET | 4151 | 36.15 |
| 02:13 ET | 700 | 36.15 |
| 02:15 ET | 200 | 36.145 |
| 02:18 ET | 400 | 36.15 |
| 02:20 ET | 636 | 36.15 |
| 02:22 ET | 850 | 36.15 |
| 02:26 ET | 944 | 36.14 |
| 02:29 ET | 2400 | 36.15 |
| 02:31 ET | 1400 | 36.15 |
| 02:33 ET | 900 | 36.125 |
| 02:36 ET | 200 | 36.125 |
| 02:38 ET | 1000 | 36.17 |
| 02:40 ET | 817 | 36.17 |
| 02:42 ET | 500 | 36.11 |
| 02:44 ET | 100 | 36.12 |
| 02:45 ET | 200 | 36.12 |
| 02:51 ET | 2384 | 36.155 |
| 02:54 ET | 600 | 36.155 |
| 02:56 ET | 1322 | 36.1622 |
| 02:58 ET | 800 | 36.18 |
| 03:00 ET | 200 | 36.18 |
| 03:02 ET | 1200 | 36.19 |
| 03:03 ET | 100 | 36.19 |
| 03:05 ET | 2750 | 36.16 |
| 03:07 ET | 400 | 36.165 |
| 03:09 ET | 700 | 36.1509 |
| 03:12 ET | 2200 | 36.155 |
| 03:14 ET | 500 | 36.155 |
| 03:16 ET | 920 | 36.105 |
| 03:18 ET | 1875 | 36.1 |
| 03:20 ET | 2200 | 36.115 |
| 03:21 ET | 3100 | 36.115 |
| 03:23 ET | 700 | 36.115 |
| 03:25 ET | 900 | 36.1 |
| 03:27 ET | 3071 | 36.075 |
| 03:30 ET | 700 | 36.05 |
| 03:32 ET | 850 | 36.02 |
| 03:34 ET | 2504 | 36.06 |
| 03:36 ET | 100 | 36.085 |
| 03:38 ET | 1300 | 36.09 |
| 03:39 ET | 1800 | 36.13 |
| 03:41 ET | 1000 | 36.155 |
| 03:43 ET | 1200 | 36.125 |
| 03:45 ET | 1316 | 36.18 |
| 03:48 ET | 1859 | 36.19 |
| 03:50 ET | 2200 | 36.2 |
| 03:52 ET | 4600 | 36.245 |
| 03:54 ET | 3408 | 36.18 |
| 03:56 ET | 3875 | 36.13 |
| 03:57 ET | 3027 | 36.15 |
| 03:59 ET | 5961 | 36.17 |
May 1, 2024
DJ ACI Worldwide Is Maintained at Buy by DA Davidson, from 3:16PM ET on Wednesday May 01, 2024 by Dow Jones
3:16PM ET on Wednesday May 01, 2024 by Dow JonesDJ ACI Worldwide Is Maintained at Buy by Craig-Hallum, from 1:36PM ET on Wednesday May 01, 2024 by Dow Jones
1:36PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ ACI Worldwide Shares Rise 9% After Narrower-Than-Expected 1Q Loss, from 10:07AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:07AM ET on Tuesday Apr 30, 2024 by Dow JonesACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2024, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ ACI Worldwide 1Q Loss/Shr 7c >ACIW, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACI Worldwide Inc | 3.8B | 27.3x | +18.62% |
Ziff Davis Inc | 2.5B | 61.3x | -19.19% |
Yelp Inc | 2.7B | 29.5x | +16.65% |
Zoominfo Technologies Inc | 4.6B | 64.0x | --- |
WNS (Holdings) Ltd | 2.3B | 17.3x | +7.09% |
Endava PLC | 1.9B | 21.6x | +33.93% |
Company Information
ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. The Company’s segments include Banks, Merchants, and Billers. It provides payment solutions to large and mid-size banks globally for retail banking, real time, digital, and other payment services. It support merchants globally, including Tier 1 and Tier 2 merchants, online-only merchants and payment service providers, independent selling organizations, value-added resellers, and acquirers who service them. Within the Billers segment, the Company provides electronic bill presentment and payment (EBPP) services to companies operating in the consumer finance, insurance, healthcare, higher education, utility, government, and mortgage categories. Its solutions include ACI acquiring, ACI issuing, ACI enterprise payments platform, ACI low value real-time payments, ACI high value real-time payments, and others.
Contact Information
- Headquarters
- 6060 Coventry DriveELKHORN, NE, United States 68022
- Phone
- 239-403-4600
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Adalio Sanchez
- President, Chief Executive Officer, Director
- Thomas Warsop
- Executive Vice President, Chief Financial Officer
- Scott Behrens
- Executive Vice President, Chief Revenue Officer
- Alessandro Da Silva
- Executive Vice President, Chief Product Officer
- Debbie Guerra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 105.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $1.33 |
Book Value | $12.25 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 17.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
