Adobe IncNASDAQ:ADBE
- LAST PRICE557.6300
- TODAY'S CHANGE (%)-6.9200 (-1.2258%)
- Bid / Lots557.0000/ 5
- Ask / Lots559.0000/ 1
- Open / Previous Close564.0000 / 564.5500
- Day Range
- 52 Week Range
- Volume3,191,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADBE |
|---|---|---|
| 09:32 ET | 41723 | 563.675 |
| 09:34 ET | 11668 | 564.04 |
| 09:36 ET | 8723 | 565.5 |
| 09:38 ET | 9007 | 568.23 |
| 09:39 ET | 7204 | 567.62 |
| 09:41 ET | 22901 | 570.36 |
| 09:43 ET | 13285 | 570.76 |
| 09:45 ET | 2875 | 570.09 |
| 09:48 ET | 4207 | 570.41 |
| 09:50 ET | 3952 | 570.87 |
| 09:52 ET | 9383 | 570.62 |
| 09:54 ET | 4575 | 571.1 |
| 09:56 ET | 4378 | 571.89 |
| 09:57 ET | 5141 | 572.02 |
| 09:59 ET | 8583 | 572.34 |
| 10:01 ET | 5553 | 570.49 |
| 10:03 ET | 12129 | 569.59 |
| 10:06 ET | 6288 | 567.985 |
| 10:08 ET | 7681 | 568.38 |
| 10:10 ET | 8665 | 568.03 |
| 10:12 ET | 14270 | 567.92 |
| 10:14 ET | 5714 | 567.83 |
| 10:15 ET | 9476 | 566.21 |
| 10:17 ET | 12971 | 565.26 |
| 10:19 ET | 12171 | 564.06 |
| 10:21 ET | 12277 | 563.24 |
| 10:24 ET | 4121 | 563.505 |
| 10:26 ET | 8555 | 563.415 |
| 10:28 ET | 4933 | 562.58 |
| 10:30 ET | 6970 | 562.84 |
| 10:32 ET | 3220 | 563.54 |
| 10:33 ET | 4917 | 563.28 |
| 10:35 ET | 9984 | 562.93 |
| 10:37 ET | 7179 | 563.07 |
| 10:39 ET | 7396 | 563.21 |
| 10:42 ET | 20966 | 562.265 |
| 10:44 ET | 19309 | 561.79 |
| 10:46 ET | 3696 | 561.25 |
| 10:48 ET | 5300 | 561.33 |
| 10:50 ET | 5716 | 560.85 |
| 10:51 ET | 4081 | 561.9 |
| 10:53 ET | 4775 | 561.84 |
| 10:55 ET | 8440 | 561.82 |
| 10:57 ET | 3852 | 561.08 |
| 11:00 ET | 1712 | 561.8775 |
| 11:02 ET | 4567 | 562.01 |
| 11:04 ET | 4654 | 562.52 |
| 11:06 ET | 6390 | 562.5 |
| 11:08 ET | 1740 | 563.24 |
| 11:09 ET | 3168 | 563.63 |
| 11:11 ET | 7557 | 564.89 |
| 11:13 ET | 11753 | 563.63 |
| 11:15 ET | 3211 | 563.28 |
| 11:18 ET | 5035 | 562.84 |
| 11:20 ET | 4540 | 562.945 |
| 11:22 ET | 3588 | 562.5505 |
| 11:24 ET | 5960 | 561.48 |
| 11:26 ET | 5372 | 561.74 |
| 11:27 ET | 4466 | 561.675 |
| 11:29 ET | 2467 | 561.82 |
| 11:31 ET | 3884 | 561.82 |
| 11:33 ET | 2435 | 561.81 |
| 11:36 ET | 800 | 562.16 |
| 11:38 ET | 4063 | 562.07 |
| 11:40 ET | 2480 | 561.985 |
| 11:42 ET | 4173 | 561.3 |
| 11:44 ET | 9178 | 561.8 |
| 11:45 ET | 7022 | 561.85 |
| 11:47 ET | 1000 | 561.06 |
| 11:49 ET | 1131 | 561.115 |
| 11:51 ET | 2700 | 561.06 |
| 11:54 ET | 1075 | 561 |
| 11:56 ET | 2775 | 560.56 |
| 11:58 ET | 1050 | 560.7258 |
| 12:00 ET | 1333 | 560.43 |
| 12:02 ET | 2999 | 559.3998 |
| 12:03 ET | 3306 | 559.07 |
| 12:05 ET | 2474 | 559.24 |
| 12:07 ET | 10330 | 559.61 |
| 12:09 ET | 2569 | 559.37 |
| 12:12 ET | 3642 | 559.455 |
| 12:14 ET | 5277 | 560.295 |
| 12:16 ET | 2700 | 560.71 |
| 12:18 ET | 6011 | 559.94 |
| 12:20 ET | 1700 | 559.75 |
| 12:21 ET | 1435 | 559.605 |
| 12:23 ET | 1702 | 559.57 |
| 12:25 ET | 13588 | 560.02 |
| 12:27 ET | 4314 | 560.46 |
| 12:30 ET | 15071 | 559.88 |
| 12:32 ET | 3827 | 560 |
| 12:34 ET | 10545 | 560.545 |
| 12:36 ET | 4600 | 560.67 |
| 12:38 ET | 6953 | 560.68 |
| 12:39 ET | 2365 | 560.9468 |
| 12:41 ET | 2108 | 561.45 |
| 12:43 ET | 1017 | 561.275 |
| 12:45 ET | 2872 | 560.21 |
| 12:48 ET | 1297 | 559.67 |
| 12:50 ET | 1890 | 559.63 |
| 12:52 ET | 3002 | 559.04 |
| 12:54 ET | 2585 | 559.1332 |
| 12:56 ET | 1880 | 559.39 |
| 12:57 ET | 300 | 559.32 |
| 12:59 ET | 2365 | 559.24 |
| 01:01 ET | 2289 | 559.725 |
| 01:03 ET | 3247 | 558.5 |
| 01:06 ET | 16281 | 559.18 |
| 01:08 ET | 3064 | 558.84 |
| 01:10 ET | 3750 | 559.24 |
| 01:12 ET | 1093 | 558.81 |
| 01:14 ET | 1745 | 559.44 |
| 01:15 ET | 1300 | 559.82 |
| 01:17 ET | 1316 | 559.94 |
| 01:19 ET | 3752 | 559.95 |
| 01:21 ET | 990 | 559.9753 |
| 01:24 ET | 5160 | 560.265 |
| 01:26 ET | 1706 | 559.93 |
| 01:28 ET | 2099 | 560.26 |
| 01:30 ET | 1518 | 560.46 |
| 01:32 ET | 1900 | 559.67 |
| 01:33 ET | 2558 | 560.08 |
| 01:35 ET | 1592 | 559.47 |
| 01:37 ET | 2250 | 558.92 |
| 01:39 ET | 2116 | 558.95 |
| 01:42 ET | 1772 | 559.32 |
| 01:44 ET | 1994 | 559.5 |
| 01:46 ET | 6447 | 559.315 |
| 01:48 ET | 5178 | 558.88 |
| 01:50 ET | 4764 | 558.905 |
| 01:51 ET | 3806 | 558.615 |
| 01:53 ET | 1617 | 558.26 |
| 01:55 ET | 5272 | 557.51 |
| 01:57 ET | 4404 | 557.09 |
| 02:00 ET | 3146 | 557.66 |
| 02:02 ET | 1828 | 558 |
| 02:04 ET | 1776 | 558.16 |
| 02:06 ET | 3651 | 558.42 |
| 02:08 ET | 1300 | 557.7 |
| 02:09 ET | 1438 | 558.2 |
| 02:11 ET | 2487 | 558.89 |
| 02:13 ET | 2282 | 559.08 |
| 02:15 ET | 1626 | 559.185 |
| 02:18 ET | 2845 | 558.37 |
| 02:20 ET | 3217 | 558.96 |
| 02:22 ET | 3563 | 559.56 |
| 02:24 ET | 1700 | 559.545 |
| 02:26 ET | 1897 | 559.545 |
| 02:27 ET | 6300 | 559.11 |
| 02:29 ET | 2296 | 559.275 |
| 02:31 ET | 3104 | 560.25 |
| 02:33 ET | 2357 | 560.58 |
| 02:36 ET | 5500 | 560.46 |
| 02:38 ET | 1145 | 560.3575 |
| 02:40 ET | 1947 | 560.26 |
| 02:42 ET | 2393 | 560.47 |
| 02:44 ET | 3977 | 560.115 |
| 02:45 ET | 3870 | 560.39 |
| 02:47 ET | 2095 | 560.095 |
| 02:49 ET | 1231 | 559.53 |
| 02:51 ET | 4152 | 559.975 |
| 02:54 ET | 2152 | 560.32 |
| 02:56 ET | 2900 | 560.34 |
| 02:58 ET | 5454 | 560.51 |
| 03:00 ET | 1480 | 560.53 |
| 03:02 ET | 3548 | 560.12 |
| 03:03 ET | 1600 | 560.545 |
| 03:05 ET | 8326 | 560.475 |
| 03:07 ET | 3561 | 560.33 |
| 03:09 ET | 1209 | 560.22 |
| 03:12 ET | 2200 | 560.01 |
| 03:14 ET | 4545 | 560.51 |
| 03:16 ET | 2367 | 561.21 |
| 03:18 ET | 3111 | 561.045 |
| 03:20 ET | 2351 | 561.17 |
| 03:21 ET | 700 | 560.97 |
| 03:23 ET | 4560 | 561.36 |
| 03:25 ET | 1089 | 561.42 |
| 03:27 ET | 3663 | 560.67 |
| 03:30 ET | 4038 | 560.41 |
| 03:32 ET | 3780 | 560.58 |
| 03:34 ET | 2795 | 560.43 |
| 03:36 ET | 5569 | 560.49 |
| 03:38 ET | 3296 | 560.77 |
| 03:39 ET | 4739 | 560.18 |
| 03:41 ET | 7990 | 560.46 |
| 03:43 ET | 5219 | 560.01 |
| 03:45 ET | 6185 | 560.34 |
| 03:48 ET | 7949 | 560.305 |
| 03:50 ET | 7138 | 560.38 |
| 03:52 ET | 5661 | 560.44 |
| 03:54 ET | 14709 | 561.495 |
| 03:56 ET | 54629 | 559.8 |
| 03:57 ET | 48754 | 558.89 |
| 03:59 ET | 96403 | 557.63 |
Jul 3, 2024
DJ How Microsoft, Apple and the Rest of Big Tech Have Made Up for Falling Nvidia Stock -- Barrons.com, from 10:58AM ET on Wednesday Jul 03, 2024 by Dow Jones
10:58AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 28, 2024
DJ Up & Down Wall Street: The Mag 7 Trade Is Aging. Buy Software And Oil Stocks. -- Barron's, from 9:30PM ET on Friday Jun 28, 2024 by Dow Jones
9:30PM ET on Friday Jun 28, 2024 by Dow JonesDJ The Mag 7 Trade Is Aging. Software Is New Again. -- Barrons.com, from 3:54PM ET on Friday Jun 28, 2024 by Dow Jones
3:54PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 24, 2024
DJ Correction to Adobe Outlook Headline on June 13, from 2:02PM ET on Monday Jun 24, 2024 by Dow Jones
2:02PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ Review & Preview: Make Room For Nvidia -- Barron's, from 9:31PM ET on Friday Jun 21, 2024 by Dow Jones
9:31PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adobe Inc | 250.3B | 50.1x | +16.22% |
Intuit Inc | 176.9B | 58.2x | +11.08% |
ServiceNow Inc | 152.3B | 80.1x | --- |
SAP SE | 246.8B | 85.6x | -1.32% |
Sea Ltd | 42.9B | 1,825.6x | --- |
Synopsys Inc | 94.9B | 67.7x | +16.88% |
Company Information
Adobe Inc. is a global technology company. The Company's products, services and solutions are used around the world to imagine, create, manage, deliver, measure, optimize and engage with content across surfaces and fuel digital experiences. Its segments include digital media, digital experience, and publishing and advertising. The digital media segment is centered around Adobe Creative Cloud and Adobe Document Cloud, which include Adobe Express, Adobe Firefly, Photoshop and other products, offering a variety of tools for creative professionals, communicators and other consumers. The digital experience segment provides an integrated platform and set of products, services and solutions through Adobe Experience Cloud. The publishing and advertising segment contains legacy products and services. In addition, its Adobe GenStudio solution allows businesses to simplify their content supply chain process with generative artificial intelligence (AI) capabilities and intelligent automation.
Contact Information
- Headquarters
- 345 PARK AVESAN JOSE, CA, United States 95110-2704
- Phone
- 408-536-6000
- Fax
- 408-537-6000
Executives
- Chairman of the Board, Chief Executive Officer
- Shantanu Narayen
- Chief Financial Officer, Executive Vice President - Finance, Technology Services and Operations
- Daniel Durn
- President - Digital Experience Business
- Anil Chakravarthy
- President - Digital Media Business
- David Wadhwani
- Chief People Officer, Executive Vice President - Employee Experience
- Gloria Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $250.3B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 443.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $11.14 |
Book Value | $36.30 |
P/E Ratio | 50.1x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | 42.1x |
Operating Margin | 30.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
