Stocks Overview

LAST PRICE
59.1800
TODAY'S CHANGE (%)
Trending Up0.8100 (1.3877%)

Bid / Lots
59.1800/ 2
Ask / Lots
59.1900/ 5
Open / Previous Close
58.7300 / 58.3700
Day Range
Low 58.2600
High 59.4500
52 Week Range
Low 50.7200
High 87.3000
Volume
2,638,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 58.37
Time	Volume	ADM
09:32 ET	55721	58.89
09:34 ET	14076	58.63
09:36 ET	18212	58.67
09:38 ET	25438	58.48
09:39 ET	11190	58.44
09:41 ET	8533	58.51
09:43 ET	12618	58.465
09:45 ET	12943	58.42
09:48 ET	15728	58.35
09:50 ET	13999	58.29
09:52 ET	8962	58.39
09:54 ET	9092	58.34
09:56 ET	7988	58.4
09:57 ET	6615	58.45
09:59 ET	7901	58.63
10:01 ET	6170	58.73
10:03 ET	15337	58.69
10:06 ET	10507	58.69
10:08 ET	14370	58.72
10:10 ET	33955	58.495
10:12 ET	16518	58.68
10:14 ET	9122	58.71
10:15 ET	5718	58.85
10:17 ET	10554	58.785
10:19 ET	16853	58.9001
10:21 ET	17200	58.93
10:24 ET	8940	58.92
10:26 ET	6663	58.89
10:28 ET	12788	58.85
10:30 ET	7122	58.84
10:32 ET	8771	58.81
10:33 ET	8292	58.79
10:35 ET	9704	58.81
10:37 ET	11240	58.81
10:39 ET	6682	58.815
10:42 ET	12780	58.8
10:44 ET	11036	58.8072
10:46 ET	8632	58.75
10:48 ET	16004	58.78
10:50 ET	10729	58.84
10:51 ET	8649	58.84
10:53 ET	21070	58.86
10:55 ET	8628	58.87
10:57 ET	15594	58.95
11:00 ET	7662	58.98
11:02 ET	15394	58.93
11:04 ET	5747	58.97
11:06 ET	6374	58.965
11:08 ET	8838	58.92
11:09 ET	8125	58.93
11:11 ET	4821	58.93
11:13 ET	5724	58.91
11:15 ET	6536	58.845
11:18 ET	5466	58.86
11:20 ET	9017	58.86
11:22 ET	8297	58.825
11:24 ET	8672	58.82
11:26 ET	4718	58.87
11:27 ET	11612	58.785
11:29 ET	4452	58.79
11:31 ET	10125	58.77
11:33 ET	4672	58.76
11:36 ET	6000	58.7533
11:38 ET	9898	58.829
11:40 ET	4417	58.82
11:42 ET	5972	58.8
11:44 ET	8717	58.78
11:45 ET	6407	58.85
11:47 ET	7077	58.87
11:49 ET	6942	58.79
11:51 ET	8679	58.84
11:54 ET	8704	58.84
11:56 ET	2270	58.84
11:58 ET	7188	58.82
12:00 ET	8313	58.8
12:02 ET	5954	58.85
12:03 ET	5849	58.87
12:05 ET	9485	58.845
12:07 ET	12694	58.825
12:09 ET	8525	58.89
12:12 ET	6367	58.89
12:14 ET	7222	58.87
12:16 ET	4651	58.89
12:18 ET	7212	58.91
12:20 ET	7543	58.895
12:21 ET	8346	58.91
12:23 ET	5592	58.92
12:25 ET	6370	58.93
12:27 ET	9335	58.87
12:30 ET	6350	58.87
12:32 ET	6267	58.86
12:34 ET	31396	58.91
12:36 ET	11816	58.88
12:38 ET	9154	58.93
12:39 ET	8306	59.02
12:41 ET	10261	58.98
12:43 ET	8432	58.99
12:45 ET	5514	58.987
12:48 ET	4205	59
12:50 ET	4276	58.985
12:52 ET	6842	59.01
12:54 ET	20203	59.06
12:56 ET	10681	59.1
12:57 ET	6236	59.04
12:59 ET	6820	59.03
01:01 ET	3200	59
01:03 ET	10876	58.99
01:06 ET	5270	59.015
01:08 ET	5871	59.05
01:10 ET	6586	59.06
01:12 ET	4510	59.06
01:14 ET	7178	59.12
01:15 ET	9335	59.12
01:17 ET	8807	59.135
01:19 ET	3628	59.11
01:21 ET	5801	59.08
01:24 ET	6836	59.06
01:26 ET	1813	59.06
01:28 ET	14798	59.072
01:30 ET	15645	59.15
01:32 ET	9859	59.14
01:33 ET	7284	59.12
01:35 ET	12488	59.085
01:37 ET	18441	59.1805
01:39 ET	6012	59.18
01:42 ET	12436	59.18
01:44 ET	10733	59.19
01:46 ET	5598	59.22
01:48 ET	8553	59.23
01:50 ET	9901	59.21
01:51 ET	11456	59.18
01:53 ET	7694	59.25
01:55 ET	5379	59.245
01:57 ET	8732	59.25
02:00 ET	6383	59.21
02:02 ET	10395	59.192
02:04 ET	10218	59.18
02:06 ET	7681	59.21
02:08 ET	7714	59.2
02:09 ET	12895	59.16
02:11 ET	18818	59.16
02:13 ET	9418	59.17
02:15 ET	3746	59.17
02:18 ET	4954	59.16
02:20 ET	8821	59.19
02:22 ET	11431	59.18
02:24 ET	16403	59.215
02:26 ET	4349	59.22
02:27 ET	3573	59.25
02:29 ET	5459	59.25
02:31 ET	8339	59.26
02:33 ET	8143	59.33
02:36 ET	5411	59.33
02:38 ET	8945	59.335
02:40 ET	6205	59.35
02:42 ET	6836	59.38
02:44 ET	6396	59.39
02:45 ET	13764	59.395
02:47 ET	15407	59.39
02:49 ET	8474	59.39
02:51 ET	2363	59.43
02:54 ET	29541	59.405
02:56 ET	7305	59.43
02:58 ET	10368	59.45
03:00 ET	6238	59.425
03:02 ET	16734	59.405
03:03 ET	9827	59.355
03:05 ET	9606	59.39
03:07 ET	18732	59.365
03:09 ET	4723	59.39
03:12 ET	14081	59.42
03:14 ET	12276	59.43
03:16 ET	50180	59.38
03:18 ET	24989	59.27
03:20 ET	7652	59.24
03:21 ET	15173	59.29
03:23 ET	16551	59.29
03:25 ET	28532	59.27
03:27 ET	9433	59.32
03:30 ET	5364	59.28
03:32 ET	17204	59.2
03:34 ET	18683	59.22
03:36 ET	21512	59.215
03:38 ET	17719	59.18

Data delayed at least 15 minutes.

Yesterday
- ADM Declares Cash Dividend, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
- Press Release: ADM Declares Cash Dividend, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
Apr 30, 2024
- ARCHER-DANIELS-MIDLAND INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Archer-Daniels-Midland Company - ADM, from 1:30PM ET on Tuesday Apr 30, 2024 by Dow Jones
  1:30PM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ ADM Stock Falls After Weaker Commodity Prices Weigh on Margins -- WSJ, from 10:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
  10:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
- ADM Exceeds 2 Million Regenerative Agriculture Acre Goal for 2023, Increases 2025 Goal to 5 Million Acres, from 10:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
  10:30AM ET on Tuesday Apr 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADM Archer-Daniels-Midland Co	28.9B	10.4x	+15.44%
United StatesBG Bunge Global SA	14.3B	8.2x	+63.21%
United StatesTSN Tyson Foods Inc	21.5B	-25.1x	---
United StatesDANOY Danone SA	42.6B	42.4x	-17.82%
United StatesKHC Kraft Heinz Co	44.1B	16.1x	---
United StatesGIS General Mills Inc	39.5B	16.2x	+9.47%
As of 2024-05-02

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters: 77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone: 312-634-8233
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Juan Luciano
Interim Chief Financial Officer: Ismael Roig
President - Biosolutions and International Corn: Pierre-Christophe Duprat
President - Global Foods: Leticia Goncalves
President - South America: Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$28.9B
Revenue (TTM)	$91.7B
Shares Outstanding	494.4M
Dividend Yield	3.38%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	02-07-24
Pay Date	02-29-24
Beta	0.74
EPS	$5.70
Book Value	$47.04
P/E Ratio	10.4x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	7.1x
Operating Margin	3.50%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Archer-Daniels-Midland Co
NYSE:ADMUnited States

Search Criteria

Charts

Recent News

Yesterday

ADM Declares Cash Dividend, from 23 hours ago by Dow Jones

Press Release: ADM Declares Cash Dividend, from 23 hours ago by Dow Jones

Apr 30, 2024

ARCHER-DANIELS-MIDLAND INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Archer-Daniels-Midland Company - ADM, from 1:30PM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ ADM Stock Falls After Weaker Commodity Prices Weigh on Margins -- WSJ, from 10:39AM ET on Tuesday Apr 30, 2024 by Dow Jones

ADM Exceeds 2 Million Regenerative Agriculture Acre Goal for 2023, Increases 2025 Goal to 5 Million Acres, from 10:30AM ET on Tuesday Apr 30, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar