• LAST PRICE
    55.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5763%)
  • Bid / Lots
    55.2000/ 18
  • Ask / Lots
    55.3000/ 4
  • Open / Previous Close
    55.7500 / 55.5300
  • Day Range
    Low 55.1000
    High 56.0400
  • 52 Week Range
    Low 50.7200
    High 77.3500
  • Volume
    5,369,608
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 55.53
TimeVolumeADM
09:32 ET6409355.865
09:34 ET357255.75
09:36 ET720055.71
09:38 ET164555.64
09:39 ET734755.64
09:41 ET225155.9
09:43 ET530255.9305
09:45 ET222655.935
09:48 ET1245655.87
09:50 ET290455.68
09:52 ET376855.78
09:54 ET969255.776
09:56 ET140555.761
09:57 ET248255.77
09:59 ET203655.93
10:01 ET207655.87
10:03 ET2476655.915
10:06 ET402455.82
10:08 ET664855.65
10:10 ET233155.535
10:12 ET257555.53
10:14 ET464155.56
10:15 ET369755.56
10:17 ET1449055.59
10:19 ET322055.57
10:21 ET192755.58
10:24 ET1044555.51
10:26 ET183455.48
10:28 ET431855.49
10:30 ET1596255.4
10:32 ET461555.41
10:33 ET293055.5
10:35 ET162455.55
10:37 ET252355.53
10:39 ET244155.58
10:42 ET440555.46
10:44 ET147755.48
10:46 ET521455.52
10:48 ET152155.455
10:50 ET421055.46
10:51 ET406555.4384
10:53 ET120655.42
10:55 ET592155.44
10:57 ET87555.4507
11:00 ET349655.465
11:02 ET237355.44
11:04 ET169855.39
11:06 ET147455.37
11:08 ET217655.41
11:09 ET247655.445
11:11 ET197855.5
11:13 ET1930455.59
11:15 ET242355.59
11:18 ET183455.59
11:20 ET397655.555
11:22 ET199655.53
11:24 ET156155.57
11:26 ET133555.57
11:27 ET286255.47
11:29 ET211355.46
11:31 ET133655.41
11:33 ET484355.4
11:36 ET184055.42
11:38 ET150455.41
11:40 ET118555.39
11:42 ET249155.37
11:44 ET180055.47
11:45 ET178355.42
11:47 ET252455.42
11:49 ET202555.39
11:51 ET122055.4
11:54 ET373655.39
11:56 ET81855.36
11:58 ET235255.36
12:00 ET85255.38
12:02 ET230455.38
12:03 ET389755.355
12:05 ET229455.38
12:07 ET435055.4
12:09 ET273455.36
12:12 ET160455.39
12:14 ET180355.42
12:16 ET217555.39
12:18 ET215055.45
12:20 ET786055.42
12:21 ET53255.41
12:23 ET599855.4
12:25 ET433455.41
12:27 ET80855.43
12:30 ET370455.445
12:32 ET544055.39
12:34 ET207155.41
12:36 ET330955.41
12:38 ET78055.405
12:39 ET437255.35
12:41 ET189455.39
12:43 ET144255.4
12:45 ET215955.36
12:48 ET45055.3698
12:50 ET325255.36
12:52 ET359855.36
12:54 ET195755.39
12:56 ET70055.37
12:57 ET265455.355
12:59 ET173655.375
01:01 ET289855.46
01:03 ET130055.48
01:06 ET175155.47
01:08 ET296755.495
01:10 ET161355.52
01:12 ET168555.53
01:14 ET206255.55
01:15 ET488955.58
01:17 ET343555.59
01:19 ET172255.62
01:21 ET196055.5836
01:24 ET187355.63
01:26 ET150755.615
01:28 ET347255.635
01:30 ET121455.64
01:32 ET511255.62
01:33 ET406355.56
01:35 ET274055.58
01:37 ET193755.585
01:39 ET110055.6
01:42 ET389955.53
01:44 ET237055.49
01:46 ET230055.48
01:48 ET398355.465
01:50 ET270055.46
01:51 ET559755.465
01:53 ET348155.45
01:55 ET201455.44
01:57 ET288355.46
02:00 ET1388455.48
02:02 ET357555.495
02:04 ET540855.515
02:06 ET230555.51
02:08 ET319055.51
02:09 ET259055.52
02:11 ET284355.51
02:13 ET415355.56
02:15 ET272155.52
02:18 ET364555.5
02:20 ET221055.55
02:22 ET386955.63
02:24 ET314955.6
02:26 ET547655.58
02:27 ET322055.565
02:29 ET256355.58
02:31 ET220055.5899
02:33 ET349455.545
02:36 ET956855.5
02:38 ET343255.53
02:40 ET137755.56
02:42 ET228855.56
02:44 ET131455.57
02:45 ET552055.56
02:47 ET146455.54
02:49 ET268755.56
02:51 ET612055.5205
02:54 ET229455.54
02:56 ET195455.52
02:58 ET262855.53
03:00 ET331155.5
03:02 ET913055.47
03:03 ET423455.42
03:05 ET424755.4
03:07 ET343655.41
03:09 ET444355.49
03:12 ET510955.48
03:14 ET473455.43
03:16 ET408555.43
03:18 ET722055.37
03:20 ET987255.395
03:21 ET821155.4501
03:23 ET630455.465
03:25 ET260155.435
03:27 ET628255.42
03:30 ET716555.415
03:32 ET1162455.42
03:34 ET688655.311
03:36 ET838555.315
03:38 ET708055.301
03:39 ET643955.241
03:41 ET583355.23
03:43 ET538555.23
03:45 ET648955.221
03:48 ET891555.22
03:50 ET2038155.26
03:52 ET1988755.16
03:54 ET1756555.12
03:56 ET4185755.25
03:57 ET6139355.111
03:59 ET306549755.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
26.6B
11.1x
+15.44%
United StatesBG
Bunge Global SA
12.2B
10.6x
+63.21%
United StatesTSN
Tyson Foods Inc
20.9B
-1,682.7x
---
United StatesKHC
Kraft Heinz Co
40.8B
30.1x
---
United StatesDANOY
Danone SA
48.7B
42.4x
-17.82%
United StatesGIS
General Mills Inc
37.9B
16.2x
+8.36%
As of 2024-10-31

Company Information

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Interim Chief Financial Officer
Monish Patolawala
President - International Corn Milling
Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures
Leticia Goncalves
President - South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.6B
Revenue (TTM)
$88.8B
Shares Outstanding
478.1M
Dividend Yield
3.62%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
08-21-24
Pay Date
09-11-24
Beta
0.71
EPS
$4.99
Book Value
$47.04
P/E Ratio
11.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.2x
Operating Margin
3.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.