• LAST PRICE
    61.1800
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.5093%)
  • Bid / Lots
    61.1700/ 3
  • Ask / Lots
    61.1900/ 5
  • Open / Previous Close
    60.8300 / 60.8700
  • Day Range
    Low 60.8100
    High 61.5500
  • 52 Week Range
    Low 50.7200
    High 87.3000
  • Volume
    1,210,834
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 60.87
TimeVolumeADM
09:32 ET3975260.965
09:34 ET752160.98
09:36 ET186861.08
09:38 ET1449861
09:39 ET554561.18
09:41 ET1448061.31
09:43 ET598961.31
09:45 ET1714261.52
09:48 ET544061.5
09:50 ET690661.47
09:52 ET405061.4975
09:54 ET768661.45
09:56 ET426361.47
09:57 ET840761.4
09:59 ET1298061.3
10:01 ET1181261.191
10:03 ET504561.1
10:06 ET496061.13
10:08 ET828261.11
10:10 ET802461.04
10:12 ET1226761.051
10:14 ET752761.11
10:15 ET472461.045
10:17 ET1205261.03
10:19 ET826961.065
10:21 ET1403961.17
10:24 ET410561.18
10:26 ET232261.16
10:28 ET724761.09
10:30 ET621661.09
10:32 ET214961.09
10:33 ET779361.02
10:35 ET593661.0399
10:37 ET1611561.09
10:39 ET345961.07
10:42 ET323061.06
10:44 ET210261.09
10:46 ET180561.1
10:48 ET394961.095
10:50 ET285161.16
10:51 ET605261.17
10:53 ET263161.19
10:55 ET613161.21
10:57 ET237961.22
11:00 ET330661.2
11:02 ET425861.17
11:04 ET298761.2
11:06 ET339861.2299
11:08 ET297261.26
11:09 ET180161.24
11:11 ET338761.24
11:13 ET141661.22
11:15 ET312561.23
11:18 ET712861.24
11:20 ET62661.245
11:22 ET926361.23
11:24 ET509861.26
11:26 ET206961.22
11:27 ET364261.22
11:29 ET484461.2021
11:31 ET183061.2
11:33 ET545061.153
11:36 ET417361.13
11:38 ET976361.13
11:40 ET573761.12
11:42 ET457761.08
11:44 ET595161.1199
11:45 ET672461.0468
11:47 ET366261.11
11:49 ET195261.09
11:51 ET295061.08
11:54 ET272261.08
11:56 ET644361.09
11:58 ET153361.12
12:00 ET277561.12
12:02 ET209761.04
12:03 ET331661.05
12:05 ET312461.04
12:07 ET148861.03
12:09 ET754461
12:12 ET274061.03
12:14 ET293261
12:16 ET147660.99
12:18 ET377860.97
12:20 ET505660.95
12:21 ET325460.972
12:23 ET116260.97
12:25 ET744060.97
12:27 ET545260.9
12:30 ET228460.92
12:32 ET103060.93
12:34 ET722860.92
12:36 ET190460.93
12:38 ET313160.91
12:39 ET207660.94
12:41 ET467360.95
12:43 ET331761.01
12:45 ET324661.005
12:48 ET196261.03
12:50 ET1030461.0338
12:52 ET154061.08
12:54 ET346661.04
12:56 ET584761.07
12:57 ET275561.06
12:59 ET399861.08
01:01 ET609261.055
01:03 ET395061.02
01:06 ET665061.05
01:08 ET451961.1
01:10 ET494261.1
01:12 ET609061.11
01:14 ET113661.1
01:15 ET136761.12
01:17 ET837161.18
01:19 ET225861.13
01:21 ET126061.13
01:24 ET207561.15
01:26 ET288161.14
01:28 ET221461.14
01:30 ET322361.135
01:32 ET259961.155
01:33 ET1561961.09
01:35 ET505561.09
01:37 ET303661.1
01:39 ET130461.1001
01:42 ET511161.11
01:44 ET495561.105
01:46 ET214661.14
01:48 ET64261.17
01:50 ET128461.17
01:51 ET516461.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
30.1B
10.7x
+15.44%
United StatesBG
Bunge Global SA
14.5B
8.3x
+63.21%
United StatesTSN
Tyson Foods Inc
21.6B
-34.9x
---
United StatesDANOY
Danone SA
44.2B
44.2x
-17.82%
United StatesKHC
Kraft Heinz Co
43.4B
15.6x
---
United StatesGIS
General Mills Inc
40.3B
16.2x
+9.47%
As of 2024-05-21

Company Information

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Interim Chief Financial Officer
Ismael Roig
President - International Corn Milling
Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures
Leticia Goncalves
President - South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.1B
Revenue (TTM)
$91.7B
Shares Outstanding
494.4M
Dividend Yield
3.27%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-05-24
Beta
0.74
EPS
$5.70
Book Value
$47.04
P/E Ratio
10.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.4x
Operating Margin
3.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.