• LAST PRICE
    58.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5443%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    58.5800 / 58.7900
  • Day Range
    Low 57.7600
    High 58.6400
  • 52 Week Range
    Low 50.7200
    High 77.3500
  • Volume
    2,167,736
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 58.79
TimeVolumeADM
09:32 ET2792458.53
09:34 ET773758.08
09:36 ET520158.26
09:38 ET305058.27
09:39 ET190058.19
09:41 ET167958.13
09:43 ET531158.13
09:45 ET307958.04
09:48 ET914157.98
09:50 ET1547457.89
09:52 ET753757.85
09:54 ET389257.81
09:56 ET530057.87
09:57 ET136657.92
09:59 ET545157.97
10:01 ET256857.945
10:03 ET396158.08
10:06 ET552958.035
10:08 ET241158
10:10 ET243857.99
10:12 ET119858.022
10:14 ET218258.07
10:15 ET343258.11
10:17 ET1409158.1502
10:19 ET174458.1649
10:21 ET124458.22
10:24 ET124858.16
10:26 ET169558.125
10:28 ET121558.105
10:30 ET152358.15
10:32 ET157658.1029
10:33 ET207658.09
10:35 ET126558.09
10:37 ET318158.04
10:39 ET460058.015
10:42 ET313157.97
10:44 ET479557.9
10:46 ET819057.95
10:48 ET507257.965
10:50 ET104157.98
10:51 ET314157.9122
10:53 ET204757.92
10:55 ET180557.93
10:57 ET197057.98
11:00 ET400357.98
11:02 ET389457.9
11:04 ET43657.85
11:06 ET82857.87
11:08 ET267457.88
11:09 ET11357.85
11:11 ET141857.87
11:13 ET110057.83
11:15 ET401757.86
11:18 ET232557.88
11:20 ET131257.89
11:22 ET308657.895
11:24 ET395957.87
11:26 ET865157.885
11:27 ET140957.82
11:29 ET298957.82
11:31 ET248357.93
11:33 ET935558.05
11:36 ET221558.02
11:38 ET105858.08
11:40 ET69558.085
11:42 ET211458.065
11:44 ET173158.1
11:45 ET186258.13
11:47 ET56658.13
11:49 ET30058.12
11:51 ET158658.13
11:54 ET60058.155
11:56 ET289958.1491
11:58 ET579358.14
12:00 ET196758.14
12:02 ET50058.14
12:03 ET142258.17
12:05 ET116358.175
12:07 ET119958.18
12:09 ET110058.184
12:12 ET129058.17
12:14 ET182258.21
12:16 ET236358.24
12:18 ET248958.26
12:20 ET446158.285
12:21 ET81758.2887
12:23 ET480458.285
12:25 ET1440058.21
12:27 ET380458.18
12:30 ET197658.125
12:32 ET300058.095
12:34 ET187858.085
12:36 ET178758.04
12:38 ET100058.02
12:39 ET478758.07
12:41 ET103558.02
12:43 ET359157.99
12:45 ET356758.015
12:48 ET777758.02
12:50 ET110858.045
12:52 ET71658.02
12:54 ET868858.01
12:56 ET331558.08
12:57 ET144258.13
12:59 ET314358.18
01:01 ET159858.14
01:03 ET68358.16
01:06 ET36858.149
01:08 ET521258.13
01:10 ET143858.145
01:12 ET80058.16
01:14 ET95058.17
01:15 ET132458.15
01:17 ET30058.15
01:19 ET277258.14
01:21 ET243958.1
01:24 ET432058.12
01:26 ET239858.14
01:28 ET91658.17
01:30 ET452858.13
01:32 ET90058.145
01:33 ET256158.15
01:35 ET73658.17
01:37 ET122758.16
01:39 ET252058.18
01:42 ET61358.17
01:44 ET339158.17
01:46 ET39858.176
01:48 ET187858.22
01:50 ET171458.225
01:51 ET230958.2
01:53 ET42058.19
01:55 ET113658.165
01:57 ET450958.18
02:00 ET288058.23
02:02 ET92958.202
02:04 ET81558.19
02:06 ET297558.18
02:08 ET94558.18
02:09 ET103958.18
02:11 ET146358.185
02:13 ET143958.215
02:15 ET107058.235
02:18 ET183358.28
02:20 ET207358.305
02:22 ET93458.3
02:24 ET842058.28
02:26 ET279958.33
02:27 ET141958.3105
02:29 ET110858.34
02:31 ET408358.325
02:33 ET100058.355
02:36 ET182058.355
02:38 ET158758.36
02:40 ET218258.33
02:42 ET420358.3
02:44 ET117458.3107
02:45 ET70058.31
02:47 ET284558.28
02:49 ET260658.275
02:51 ET238858.295
02:54 ET142258.32
02:56 ET274358.3501
02:58 ET231458.355
03:00 ET416058.34
03:02 ET470758.3018
03:03 ET279558.295
03:05 ET257958.28
03:07 ET624758.265
03:09 ET502258.265
03:12 ET215758.27
03:14 ET479558.27
03:16 ET309858.25
03:18 ET514858.26
03:20 ET517158.275
03:21 ET367058.27
03:23 ET224358.27
03:25 ET181958.26
03:27 ET351958.23
03:30 ET587258.22
03:32 ET598658.235
03:34 ET175858.23
03:36 ET610158.225
03:38 ET473658.235
03:39 ET131958.25
03:41 ET1298758.33
03:43 ET1745958.39
03:45 ET2766058.41
03:48 ET1197758.47
03:50 ET1753858.51
03:52 ET1849458.545
03:54 ET2315758.57
03:56 ET2277358.49
03:57 ET6885958.605
03:59 ET76848258.47
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
28.1B
11.7x
+15.44%
United StatesBG
Bunge Global SA
13.7B
11.0x
+63.21%
United StatesTSN
Tyson Foods Inc
21.1B
-1,667.7x
---
United StatesDANOY
Danone SA
48.9B
41.5x
-17.82%
United StatesKHC
Kraft Heinz Co
41.6B
21.8x
---
United StatesGIS
General Mills Inc
40.7B
17.4x
+8.36%
As of 2024-10-04

Company Information

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Interim Chief Financial Officer
Monish Patolawala
President - International Corn Milling
Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures
Leticia Goncalves
President - South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.0B
Revenue (TTM)
$88.8B
Shares Outstanding
478.1M
Dividend Yield
3.42%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
08-21-24
Pay Date
09-11-24
Beta
0.71
EPS
$4.99
Book Value
$47.04
P/E Ratio
11.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.6x
Operating Margin
3.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.