• LAST PRICE
    63.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.3690%)
  • Bid / Lots
    63.5000/ 1
  • Ask / Lots
    64.5000/ 1
  • Open / Previous Close
    64.1800 / 64.2800
  • Day Range
    Low 63.3100
    High 64.5000
  • 52 Week Range
    Low 50.7200
    High 87.3000
  • Volume
    2,869,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 64.28
TimeVolumeADM
09:32 ET2730564.41
09:34 ET371164.248
09:36 ET896464.1402
09:38 ET262864.2
09:39 ET155264.07
09:41 ET436463.79
09:43 ET475263.745
09:45 ET1499063.6899
09:48 ET308263.78
09:50 ET491163.8
09:52 ET220663.875
09:54 ET90163.87
09:56 ET1168563.78
09:57 ET663563.8225
09:59 ET1058763.78
10:01 ET1376663.735
10:03 ET1124463.78
10:06 ET286263.64
10:08 ET820763.75
10:10 ET228563.79
10:12 ET925063.79
10:14 ET601063.655
10:15 ET791063.74
10:17 ET461063.8
10:19 ET1229763.755
10:21 ET968963.685
10:24 ET546063.62
10:26 ET312863.64
10:28 ET1009763.655
10:30 ET1001963.51
10:32 ET1371963.565
10:33 ET504463.56
10:35 ET274863.6
10:37 ET501863.5812
10:39 ET312963.65
10:42 ET120063.58
10:44 ET376463.6
10:46 ET664863.74
10:48 ET173963.84
10:50 ET259463.79
10:51 ET699363.8466
10:53 ET511263.86
10:55 ET556763.87
10:57 ET596963.81
11:00 ET602963.815
11:02 ET680763.93
11:04 ET1312463.95
11:06 ET309063.89
11:08 ET452863.87
11:09 ET199763.88
11:11 ET625563.92
11:13 ET457363.95
11:15 ET369963.91
11:18 ET533063.86
11:20 ET372863.74
11:22 ET627163.72
11:24 ET393763.75
11:26 ET65063.75
11:27 ET369063.76
11:29 ET217963.8
11:31 ET638563.83
11:33 ET324963.82
11:36 ET376463.88
11:38 ET97463.92
11:40 ET400763.96
11:42 ET284763.98
11:44 ET134164.03
11:45 ET149564.04
11:47 ET248864.075
11:49 ET415364.06
11:51 ET235064.04
11:54 ET393264.03
11:56 ET1090864.03
11:58 ET338463.97
12:00 ET153163.91
12:02 ET1512563.92
12:03 ET612263.89
12:05 ET347663.9
12:07 ET108963.94
12:09 ET122663.99
12:12 ET133464.02
12:14 ET332164.0389
12:16 ET148864.07
12:18 ET566564.05
12:20 ET458264.127
12:21 ET420664.11
12:23 ET639764.07
12:25 ET700264.05
12:27 ET10064.06
12:30 ET497864.04
12:32 ET620663.96
12:34 ET639563.8999
12:36 ET563663.88
12:38 ET64763.9
12:39 ET475663.87
12:41 ET171863.89
12:43 ET255763.9
12:45 ET758963.86
12:48 ET650763.9
12:50 ET289963.87
12:52 ET176363.9
12:54 ET361863.89
12:56 ET572063.91
12:57 ET641663.905
12:59 ET318863.89
01:01 ET506663.87
01:03 ET260863.85
01:06 ET363363.86
01:08 ET370763.89
01:10 ET91663.92
01:12 ET318863.98
01:14 ET203563.99
01:15 ET393864.01
01:17 ET857663.93
01:19 ET309663.92
01:21 ET322563.91
01:24 ET251663.92
01:26 ET199063.89
01:28 ET393063.85
01:30 ET224763.8
01:32 ET700363.8366
01:33 ET210363.8043
01:35 ET576063.81
01:37 ET237063.84
01:39 ET284363.82
01:42 ET272163.835
01:44 ET402263.83
01:46 ET1277563.82
01:48 ET324963.82
01:50 ET703963.7301
01:51 ET155263.75
01:53 ET627163.81
01:55 ET609163.87
01:57 ET296663.88
02:00 ET195363.85
02:02 ET232563.81
02:04 ET385263.76
02:06 ET431363.83
02:08 ET218063.84
02:09 ET371163.82
02:11 ET60363.845
02:13 ET1182263.85
02:15 ET338863.795
02:18 ET1501563.805
02:20 ET1393463.83
02:22 ET285563.85
02:24 ET455863.88
02:26 ET160163.9
02:27 ET588163.87
02:29 ET537163.88
02:31 ET130263.9
02:33 ET570763.9
02:36 ET368163.86
02:38 ET374463.84
02:40 ET339163.825
02:42 ET655563.9
02:44 ET431863.875
02:45 ET428063.88
02:47 ET332963.87
02:49 ET235063.85
02:51 ET523663.88
02:54 ET2845063.94
02:56 ET403063.93
02:58 ET141463.92
03:00 ET783663.865
03:02 ET935663.81
03:03 ET438063.86
03:05 ET265963.83
03:07 ET241663.805
03:09 ET229063.835
03:12 ET684563.89
03:14 ET360363.92
03:16 ET379363.91
03:18 ET499863.88
03:20 ET338363.84
03:21 ET663563.845
03:23 ET284063.89
03:25 ET613963.87
03:27 ET293763.83
03:30 ET718463.865
03:32 ET687663.81
03:34 ET417563.805
03:36 ET931063.84
03:38 ET856063.89
03:39 ET771163.805
03:41 ET407863.79
03:43 ET495363.755
03:45 ET792363.68
03:48 ET977663.64
03:50 ET1030663.655
03:52 ET4277663.615
03:54 ET2324563.59
03:56 ET3763663.475
03:57 ET6645663.35
03:59 ET71529163.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
31.8B
11.1x
+15.44%
United StatesBG
Bunge Global SA
15.7B
8.9x
+63.21%
United StatesTSN
Tyson Foods Inc
20.4B
-32.9x
---
United StatesDANOY
Danone SA
43.6B
42.8x
-17.82%
United StatesKHC
Kraft Heinz Co
38.9B
14.1x
---
United StatesGIS
General Mills Inc
35.2B
14.6x
+8.36%
As of 2024-07-15

Company Information

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
President of EMEA and President of Animal Nutrition
Ismael Roig
President - International Corn Milling
Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures
Leticia Goncalves
President - South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.8B
Revenue (TTM)
$91.7B
Shares Outstanding
494.4M
Dividend Yield
3.15%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-05-24
Beta
0.73
EPS
$5.70
Book Value
$47.04
P/E Ratio
11.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.8x
Operating Margin
3.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.