Stocks Overview

LAST PRICE
59.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 59.7400
Day Range
---
52 Week Range
Low 50.7200
High 77.3500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 60
Time	Volume	ADM
09:32 ET	28243	60.23
09:34 ET	3552	59.97
09:36 ET	1877	59.8
09:38 ET	12771	59.73
09:39 ET	898	59.72
09:41 ET	2406	59.69
09:43 ET	4530	59.76
09:45 ET	1212	59.7675
09:48 ET	2917	59.85
09:50 ET	3151	59.77
09:52 ET	2515	59.72
09:54 ET	2256	59.78
09:56 ET	783	59.83
09:57 ET	1400	59.83
09:59 ET	2799	59.895
10:01 ET	3716	59.94
10:03 ET	2732	59.84
10:06 ET	2872	59.865
10:08 ET	4231	59.915
10:10 ET	2808	59.95
10:12 ET	4900	59.97
10:14 ET	4445	59.94
10:15 ET	3142	60.055
10:17 ET	2761	60.1
10:19 ET	12134	60.0095
10:21 ET	2958	60
10:24 ET	2329	59.99
10:26 ET	3579	60.035
10:28 ET	2298	59.93
10:30 ET	1300	59.91
10:32 ET	2237	59.9
10:33 ET	2599	59.95
10:35 ET	3118	59.9
10:37 ET	3766	59.97
10:39 ET	3895	59.9501
10:42 ET	1624	59.995
10:44 ET	2859	59.9914
10:46 ET	4726	60.0409
10:48 ET	2231	60.075
10:50 ET	4874	60.09
10:51 ET	4609	60.06
10:53 ET	5223	60.06
10:55 ET	11508	60.06
10:57 ET	5387	60.07
11:00 ET	8624	59.95
11:02 ET	4385	59.95
11:04 ET	3234	59.89
11:06 ET	3394	59.94
11:08 ET	1725	59.93
11:09 ET	1600	59.92
11:11 ET	3956	59.94
11:13 ET	2903	59.93
11:15 ET	1720	59.95
11:18 ET	3527	59.92
11:20 ET	2933	59.89
11:22 ET	3104	59.88
11:24 ET	4657	59.86
11:26 ET	2216	59.825
11:27 ET	4104	59.82
11:29 ET	35014	59.68
11:31 ET	6679	59.665
11:33 ET	37686	59.7844
11:36 ET	10863	59.82
11:38 ET	6056	59.9
11:40 ET	2655	59.87
11:42 ET	9254	59.77
11:44 ET	5664	59.69
11:45 ET	2409	59.71
11:47 ET	1624	59.665
11:49 ET	3069	59.64
11:51 ET	5100	59.63
11:54 ET	7105	59.655
11:56 ET	5482	59.65
11:58 ET	6300	59.63
12:00 ET	3250	59.6
12:02 ET	5454	59.61
12:03 ET	5233	59.64
12:05 ET	4056	59.59
12:07 ET	6362	59.62
12:09 ET	2267	59.641
12:12 ET	2006	59.625
12:14 ET	5712	59.585
12:16 ET	3084	59.625
12:18 ET	3180	59.61
12:20 ET	4472	59.577124
12:21 ET	2406	59.53
12:23 ET	8659	59.47
12:25 ET	11397	59.495
12:27 ET	1879	59.49
12:30 ET	8142	59.48
12:32 ET	2851	59.47
12:34 ET	3892	59.49
12:36 ET	3039	59.4817
12:38 ET	2484	59.5
12:39 ET	4308	59.56
12:41 ET	5932	59.5919
12:43 ET	8178	59.5401
12:45 ET	2606	59.6133
12:48 ET	3060	59.64
12:50 ET	1713	59.645
12:52 ET	2580	59.605
12:54 ET	2320	59.57
12:56 ET	500	59.51
12:57 ET	2740	59.53
12:59 ET	3011	59.5346
01:01 ET	1311	59.53
01:03 ET	4287	59.56
01:06 ET	3655	59.59
01:08 ET	1895	59.66
01:10 ET	1193	59.6719
01:12 ET	1093	59.6821
01:14 ET	4401	59.7198
01:15 ET	830	59.69
01:17 ET	2251	59.7088
01:19 ET	1400	59.7
01:21 ET	2310	59.69
01:24 ET	2427	59.715
01:26 ET	3434	59.68
01:28 ET	1609	59.705
01:30 ET	3008	59.7576
01:32 ET	4481	59.7
01:33 ET	700	59.695
01:35 ET	2429	59.68
01:37 ET	855	59.695
01:39 ET	2088	59.66
01:42 ET	2195	59.63
01:44 ET	3617	59.64
01:46 ET	2565	59.655
01:48 ET	2311	59.63
01:50 ET	1498	59.58
01:51 ET	2051	59.581
01:53 ET	1625	59.56
01:55 ET	5469	59.55
01:57 ET	6995	59.55
02:00 ET	3587	59.575
02:02 ET	2472	59.54
02:04 ET	3164	59.48
02:06 ET	5130	59.52
02:08 ET	1325	59.55
02:09 ET	2677	59.52
02:11 ET	1286	59.54
02:13 ET	4033	59.49
02:15 ET	3143	59.46
02:18 ET	5815	59.4699
02:20 ET	8055	59.4501
02:22 ET	3726	59.42
02:24 ET	3377	59.37
02:26 ET	3008	59.35
02:27 ET	3251	59.33
02:29 ET	2169	59.42
02:31 ET	4083	59.4
02:33 ET	1209	59.3901
02:36 ET	4174	59.445
02:38 ET	4552	59.52
02:40 ET	4509	59.54
02:42 ET	5380	59.59
02:44 ET	3318	59.57
02:45 ET	9883	59.59
02:47 ET	5260	59.62
02:49 ET	4676	59.57
02:51 ET	2684	59.62
02:54 ET	9813	59.61
02:56 ET	5057	59.65
02:58 ET	2502	59.61
03:00 ET	3872	59.55
03:02 ET	5748	59.51
03:03 ET	3202	59.54
03:05 ET	1800	59.53
03:07 ET	2127	59.54
03:09 ET	3243	59.53
03:12 ET	5943	59.515
03:14 ET	5571	59.485
03:16 ET	4321	59.48
03:18 ET	8519	59.48
03:20 ET	8072	59.46
03:21 ET	6181	59.5
03:23 ET	12249	59.51
03:25 ET	3710	59.51
03:27 ET	7661	59.478
03:30 ET	3557	59.46
03:32 ET	5122	59.42
03:34 ET	6908	59.42
03:36 ET	4918	59.465
03:38 ET	6160	59.485
03:39 ET	5936	59.495
03:41 ET	11951	59.46
03:43 ET	8911	59.45
03:45 ET	12736	59.48
03:48 ET	14228	59.495
03:50 ET	15289	59.575
03:52 ET	22734	59.6011
03:54 ET	27667	59.605
03:56 ET	25274	59.575
03:57 ET	42730	59.635
03:59 ET	1209429	59.74

Data delayed at least 15 minutes.

Sep 9, 2024
- DJ Archer Daniels Midland Is Maintained at Neutral by UBS, from 10:17AM ET on Monday Sep 09, 2024 by Dow Jones
  10:17AM ET on Monday Sep 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADM Archer-Daniels-Midland Co	28.6B	12.0x	+15.44%
United StatesBG Bunge Global SA	13.7B	11.0x	+63.21%
United StatesTSN Tyson Foods Inc	21.2B	-1,710.5x	---
United StatesDANOY Danone SA	49.6B	42.1x	-17.82%
United StatesKHC Kraft Heinz Co	42.5B	22.4x	---
United StatesGIS General Mills Inc	41.0B	17.6x	+8.36%
As of 2024-10-01

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters: 77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone: 312-634-8233
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Juan Luciano
Interim Chief Financial Officer: Monish Patolawala
President - International Corn Milling: Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures: Leticia Goncalves
President - South America: Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$28.6B
Revenue (TTM)	$88.8B
Shares Outstanding	478.1M
Dividend Yield	3.35%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	08-21-24
Pay Date	09-11-24
Beta	0.71
EPS	$4.99
Book Value	$47.04
P/E Ratio	12.0x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	7.8x
Operating Margin	3.06%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Archer-Daniels-Midland Co
NYSE:ADMUnited States

Search Criteria

Charts

Recent News

Sep 9, 2024

DJ Archer Daniels Midland Is Maintained at Neutral by UBS, from 10:17AM ET on Monday Sep 09, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar