Stocks Overview

LAST PRICE
59.5200
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.3683%)

Bid / Lots
59.2500/ 1
Ask / Lots
60.0000/ 1
Open / Previous Close
59.0000 / 59.7400
Day Range
Low 58.6100
High 60.0000
52 Week Range
Low 50.7200
High 77.3500
Volume
2,256,841
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 59.74
Time	Volume	ADM
09:32 ET	33598	59.04
09:34 ET	13775	58.7
09:36 ET	18262	58.6205
09:38 ET	6444	58.73
09:39 ET	3539	58.785
09:41 ET	45924	58.915
09:43 ET	40327	58.94
09:45 ET	8257	58.79
09:48 ET	4277	58.6733
09:50 ET	5172	58.845
09:52 ET	11588	58.845
09:54 ET	6512	59.0199
09:56 ET	2076	58.97
09:57 ET	1524	58.88
09:59 ET	11287	58.95
10:01 ET	14922	58.88
10:03 ET	2538	58.92
10:06 ET	9217	59.0689
10:08 ET	2342	58.91
10:10 ET	2629	58.8566
10:12 ET	5592	58.89
10:14 ET	5298	58.93
10:15 ET	3370	58.9503
10:17 ET	3626	59
10:19 ET	2649	58.985
10:21 ET	5572	59.09
10:24 ET	2188	59.26
10:26 ET	2372	59.225
10:28 ET	1207	59.165
10:30 ET	2404	59.13
10:32 ET	3330	59.15
10:33 ET	33744	59.21
10:35 ET	2551	59.285
10:37 ET	2617	59.355
10:39 ET	7186	59.45
10:42 ET	7408	59.375
10:44 ET	4952	59.35
10:46 ET	12180	59.32
10:48 ET	1094	59.385
10:50 ET	9921	59.355
10:51 ET	2226	59.3274
10:53 ET	25196	59.335
10:55 ET	1622	59.33
10:57 ET	2166	59.325
11:00 ET	4011	59.385
11:02 ET	2394	59.33
11:04 ET	2845	59.35
11:06 ET	5402	59.305
11:08 ET	2563	59.31
11:09 ET	2990	59.34
11:11 ET	1500	59.345
11:13 ET	4375	59.44
11:15 ET	2739	59.5
11:18 ET	6230	59.54
11:20 ET	3085	59.6189
11:22 ET	3837	59.62
11:24 ET	13035	59.81
11:26 ET	5770	59.81
11:27 ET	5190	59.81
11:29 ET	5937	59.89
11:31 ET	8819	59.805
11:33 ET	3112	59.8
11:36 ET	6451	59.81
11:38 ET	1763	59.79
11:40 ET	6226	59.83
11:42 ET	400	59.82
11:44 ET	2570	59.88
11:45 ET	2780	59.84
11:47 ET	631	59.86
11:49 ET	705	59.905
11:51 ET	4218	59.8629
11:54 ET	2411	59.865
11:56 ET	2942	59.83
11:58 ET	1835	59.82
12:00 ET	1214	59.83
12:02 ET	2252	59.735
12:03 ET	4828	59.73
12:05 ET	3480	59.77
12:07 ET	1332	59.83
12:09 ET	3275	59.82
12:12 ET	5629	59.8205
12:14 ET	3478	59.7858
12:16 ET	2044	59.74
12:18 ET	2711	59.76
12:20 ET	1904	59.72
12:21 ET	2150	59.82
12:23 ET	2700	59.76
12:25 ET	2684	59.7
12:27 ET	715	59.74
12:30 ET	3163	59.77
12:32 ET	1866	59.7249
12:34 ET	3010	59.68
12:36 ET	1982	59.72
12:38 ET	7469	59.68
12:39 ET	2403	59.72
12:41 ET	2572	59.73
12:43 ET	3021	59.72
12:45 ET	2627	59.705
12:48 ET	3766	59.69
12:50 ET	2145	59.675
12:52 ET	3001	59.74
12:54 ET	3712	59.75
12:56 ET	7205	59.79
12:57 ET	2644	59.78
12:59 ET	3970	59.89
01:01 ET	7359	59.87
01:03 ET	2753	59.83
01:06 ET	5126	59.84
01:08 ET	3496	59.84
01:10 ET	2800	59.83
01:12 ET	3280	59.8
01:14 ET	3175	59.7713
01:15 ET	3287	59.77
01:17 ET	4222	59.785
01:19 ET	2341	59.73
01:21 ET	3377	59.6714
01:24 ET	2220	59.65
01:26 ET	5387	59.6
01:28 ET	3030	59.58
01:30 ET	1412	59.5931
01:32 ET	3878	59.58
01:33 ET	7948	59.65
01:35 ET	13974	59.69
01:37 ET	4383	59.72
01:39 ET	2597	59.739
01:42 ET	2047	59.78
01:44 ET	5821	59.73
01:46 ET	2878	59.725
01:48 ET	3836	59.72
01:50 ET	2555	59.74
01:51 ET	2894	59.74
01:53 ET	2078	59.75
01:55 ET	6863	59.75
01:57 ET	5229	59.77
02:00 ET	1209	59.76
02:02 ET	6811	59.81
02:04 ET	3047	59.89
02:06 ET	4075	59.91
02:08 ET	5250	59.92
02:09 ET	2022	59.9337
02:11 ET	2532	59.93
02:13 ET	5372	59.905
02:15 ET	4217	59.9
02:18 ET	3497	59.97
02:20 ET	3954	59.94
02:22 ET	1960	59.96
02:24 ET	5733	59.96
02:26 ET	1721	59.94
02:27 ET	1267	59.925
02:29 ET	2870	59.93
02:31 ET	1828	59.93
02:33 ET	4533	59.94
02:36 ET	3789	59.93
02:38 ET	3275	59.95
02:40 ET	3614	59.9552
02:42 ET	9288	59.99
02:44 ET	7601	59.92
02:45 ET	27341	59.87
02:47 ET	1296	59.8698
02:49 ET	1835	59.855
02:51 ET	6713	59.825
02:54 ET	1983	59.86
02:56 ET	5661	59.82
02:58 ET	1727	59.84
03:00 ET	3700	59.79
03:02 ET	2913	59.76
03:03 ET	5734	59.69
03:05 ET	3165	59.675
03:07 ET	3387	59.67
03:09 ET	2631	59.67
03:12 ET	4572	59.665
03:14 ET	1807	59.615
03:16 ET	4978	59.59
03:18 ET	4081	59.57
03:20 ET	3060	59.575
03:21 ET	10184	59.54
03:23 ET	4206	59.521
03:25 ET	6622	59.5312
03:27 ET	5396	59.515
03:30 ET	4023	59.555
03:32 ET	8591	59.5
03:34 ET	5596	59.505
03:36 ET	4978	59.505
03:38 ET	4456	59.54
03:39 ET	4171	59.6
03:41 ET	5811	59.615
03:43 ET	10598	59.57
03:45 ET	2059	59.56
03:48 ET	4850	59.515
03:50 ET	7692	59.53
03:52 ET	11250	59.481
03:54 ET	14996	59.495
03:56 ET	13986	59.461
03:57 ET	24531	59.495
03:59 ET	662140	59.52

Data delayed at least 15 minutes.

Sep 9, 2024
- DJ Archer Daniels Midland Is Maintained at Neutral by UBS, from 10:17AM ET on Monday Sep 09, 2024 by Dow Jones
  10:17AM ET on Monday Sep 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADM Archer-Daniels-Midland Co	28.6B	11.9x	+15.44%
United StatesBG Bunge Global SA	13.7B	11.1x	+63.21%
United StatesTSN Tyson Foods Inc	21.2B	-1,716.3x	---
United StatesDANOY Danone SA	49.6B	41.9x	-17.82%
United StatesKHC Kraft Heinz Co	42.5B	22.5x	---
United StatesGIS General Mills Inc	41.0B	17.8x	+8.36%
As of 2024-10-01

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters: 77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone: 312-634-8233
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Juan Luciano
Interim Chief Financial Officer: Monish Patolawala
President - International Corn Milling: Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures: Leticia Goncalves
President - South America: Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$28.6B
Revenue (TTM)	$88.8B
Shares Outstanding	478.1M
Dividend Yield	3.36%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	08-21-24
Pay Date	09-11-24
Beta	0.71
EPS	$4.99
Book Value	$47.04
P/E Ratio	11.9x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	7.8x
Operating Margin	3.06%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Archer-Daniels-Midland Co
NYSE:ADMUnited States

Search Criteria

Charts

Recent News

Sep 9, 2024

DJ Archer Daniels Midland Is Maintained at Neutral by UBS, from 10:17AM ET on Monday Sep 09, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar