• LAST PRICE
    58.7885
  • TODAY'S CHANGE (%)
    Trending Down-1.9015 (-3.1331%)
  • Bid / Lots
    58.7800/ 2
  • Ask / Lots
    58.8000/ 4
  • Open / Previous Close
    60.7800 / 60.6900
  • Day Range
    Low 57.3580
    High 60.7800
  • 52 Week Range
    Low 50.7200
    High 87.3000
  • Volume
    3,401,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 60.69
TimeVolumeADM
09:32 ET5321459.75
09:34 ET6186259.005
09:36 ET3686858.715
09:38 ET4106558.75
09:39 ET3830558.19
09:41 ET4075758.53
09:43 ET5009458.5042
09:45 ET1632558.73
09:48 ET2902258.89
09:50 ET5483858.5
09:52 ET3564158.15
09:54 ET2585658.355
09:56 ET7587258.105
09:57 ET9514358
09:59 ET3796657.82
10:01 ET1679957.735
10:03 ET2977257.545
10:06 ET2856857.47
10:08 ET2605057.705
10:10 ET4039257.42
10:12 ET1692457.79
10:14 ET955357.84
10:15 ET2035857.87
10:17 ET828757.97
10:19 ET2037358.16
10:21 ET1067258.1999
10:24 ET1659358.24
10:26 ET1080858.45
10:28 ET1272958.48
10:30 ET1372258.55
10:32 ET1952058.35
10:33 ET1058458.45
10:35 ET1353058.58
10:37 ET1263358.83
10:39 ET3088158.66
10:42 ET1117558.82
10:44 ET4366658.865
10:46 ET2450658.9734
10:48 ET2360959.1
10:50 ET1126159.06
10:51 ET1722459.18
10:53 ET1793358.88
10:55 ET1050658.71
10:57 ET2047958.63
11:00 ET1370458.78
11:02 ET1354658.5
11:04 ET1664158.62
11:06 ET1551658.665
11:08 ET1358558.625
11:09 ET3367158.555
11:11 ET1542658.46
11:13 ET1056158.35
11:15 ET1349458.44
11:18 ET2510358.49
11:20 ET699558.39
11:22 ET1092558.23
11:24 ET2781258.265
11:26 ET962458.225
11:27 ET463058.35
11:29 ET1062058.545
11:31 ET1188958.585
11:33 ET821858.51
11:36 ET736658.395
11:38 ET624958.45
11:40 ET1049558.29
11:42 ET1065958.41
11:44 ET484058.405
11:45 ET1561358.59
11:47 ET487258.58
11:49 ET1647758.595
11:51 ET1580658.6084
11:54 ET903658.645
11:56 ET316958.62
11:58 ET736758.66
12:00 ET516458.7
12:02 ET730258.65
12:03 ET475458.695
12:05 ET1168658.605
12:07 ET680258.605
12:09 ET625658.6
12:12 ET467258.59
12:14 ET350458.5881
12:16 ET675458.58
12:18 ET759158.61
12:20 ET823858.685
12:21 ET440558.77
12:23 ET686258.875
12:25 ET1197658.9
12:27 ET2132258.81
12:30 ET540158.78
12:32 ET429958.765
12:34 ET647258.745
12:36 ET637458.7
12:38 ET370758.71
12:39 ET577858.73
12:41 ET357258.8053
12:43 ET478058.79
12:45 ET235458.76
12:48 ET600058.81
12:50 ET140058.79
12:52 ET472358.74
12:54 ET1466558.63
12:56 ET998758.59
12:57 ET520158.59
12:59 ET470258.545
01:01 ET433158.545
01:03 ET1476758.685
01:06 ET3545858.68
01:08 ET2156458.78
01:10 ET544358.7
01:12 ET702958.63
01:14 ET380058.6
01:15 ET608458.65
01:17 ET727258.63
01:19 ET658658.675
01:21 ET747458.72
01:24 ET227058.728
01:26 ET475358.77
01:28 ET301258.74
01:30 ET181958.65
01:32 ET549558.58
01:33 ET3086358.48
01:35 ET630658.535
01:37 ET681458.48
01:39 ET850458.55
01:42 ET605558.565
01:44 ET256958.5
01:46 ET633458.54
01:48 ET732458.55
01:50 ET348458.62
01:51 ET732458.61
01:53 ET540058.62
01:55 ET960758.71
01:57 ET940958.71
02:00 ET1077158.7
02:02 ET428858.68
02:04 ET600458.76
02:06 ET555658.77
02:08 ET441158.86
02:09 ET820058.79
02:11 ET475458.8
02:13 ET486358.84
02:15 ET353058.85
02:18 ET839358.9
02:20 ET1140358.78
02:22 ET729758.76
02:24 ET690058.835
02:26 ET916558.91
02:27 ET684258.87
02:29 ET448358.84
02:31 ET903358.87
02:33 ET549758.81
02:36 ET652558.895
02:38 ET366858.9
02:40 ET445558.94
02:42 ET126558.93
02:44 ET517158.93
02:45 ET474258.92
02:47 ET877958.94
02:49 ET1238858.815
02:51 ET572358.82
02:54 ET500858.78
02:56 ET208658.81
02:58 ET713858.84
03:00 ET1138258.89
03:02 ET1290158.91
03:03 ET1348658.89
03:05 ET3681058.92
03:07 ET686658.88
03:09 ET649358.9
03:12 ET750358.88
03:14 ET1280558.83
03:16 ET1301558.7885
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADM
Archer-Daniels-Midland Co
30.5B
9.2x
+15.44%
United StatesBG
Bunge Global SA
14.7B
8.2x
+63.21%
United StatesTSN
Tyson Foods Inc
21.7B
-25.0x
---
United StatesDANOY
Danone SA
42.5B
42.9x
-17.82%
United StatesKHC
Kraft Heinz Co
47.0B
16.7x
---
United StatesGIS
General Mills Inc
39.6B
16.2x
+9.47%
As of 2024-04-30

Company Information

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone
312-634-8233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Interim Chief Financial Officer
Ismael Roig
President - Biosolutions and International Corn
Pierre-Christophe Duprat
President - Global Foods
Leticia Goncalves
President - South America
Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.5B
Revenue (TTM)
$93.9B
Shares Outstanding
501.8M
Dividend Yield
3.40%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
02-07-24
Pay Date
02-29-24
Beta
0.77
EPS
$6.41
Book Value
$47.04
P/E Ratio
9.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.7x
Operating Margin
3.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.