Stocks Overview

LAST PRICE
60.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.8800/ 1
Ask / Lots
60.5200/ 1
Open / Previous Close
0.0000 / 60.1900
Day Range
---
52 Week Range
Low 50.7200
High 87.3000
Volume
221
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 59.17
Time	Volume	ADM
09:32 ET	115064	59.3212
09:34 ET	41796	59.19
09:36 ET	21044	58.98
09:38 ET	25352	58.98
09:39 ET	10085	58.99
09:41 ET	33689	59
09:43 ET	9797	59.2
09:45 ET	4138	59.22
09:48 ET	23864	59.125
09:50 ET	4306	59.16
09:52 ET	6085	59.27
09:54 ET	7001	59.37
09:56 ET	6931	59.39
09:57 ET	5548	59.42
09:59 ET	6626	59.39
10:01 ET	13387	59.38
10:03 ET	10260	59.36
10:06 ET	11779	59.35
10:08 ET	7763	59.4
10:10 ET	4071	59.41
10:12 ET	5643	59.42
10:14 ET	12180	59.43
10:15 ET	9366	59.345
10:17 ET	18488	59.33
10:19 ET	8339	59.26
10:21 ET	7001	59.255
10:24 ET	7657	59.22
10:26 ET	3767	59.25
10:28 ET	7095	59.24
10:30 ET	10551	59.2
10:32 ET	11911	59.15
10:33 ET	8953	59.11
10:35 ET	7785	59.15
10:37 ET	6176	59.2
10:39 ET	7783	59.195
10:42 ET	5447	59.21
10:44 ET	11205	59.21
10:46 ET	9996	59.17
10:48 ET	7769	59.17
10:50 ET	7523	59.2
10:51 ET	7920	59.19
10:53 ET	6057	59.16
10:55 ET	5004	59.205
10:57 ET	7545	59.2
11:00 ET	3288	59.15
11:02 ET	6527	59.1
11:04 ET	7277	59.11
11:06 ET	5520	59.14
11:08 ET	10158	59.125
11:09 ET	6623	59.08
11:11 ET	6119	59.1175
11:13 ET	4073	59.09
11:15 ET	10467	59.06
11:18 ET	6329	59.105
11:20 ET	13147	59.0409
11:22 ET	3850	59.04
11:24 ET	3210	59.04
11:26 ET	3414	59.04
11:27 ET	3761	59.075
11:29 ET	6982	59.02
11:31 ET	3432	59.03
11:33 ET	4478	59.02
11:36 ET	8920	59.015
11:38 ET	15743	58.95
11:40 ET	7280	59.03
11:42 ET	4354	59.04
11:44 ET	8264	59.03
11:45 ET	5468	59.03
11:47 ET	3577	59.07
11:49 ET	6922	59.07
11:51 ET	12896	59.06
11:54 ET	5434	59.075
11:56 ET	2915	59.1
11:58 ET	3646	59.13
12:00 ET	5329	59.1
12:02 ET	4681	59.1
12:03 ET	11380	59.09
12:05 ET	1956	59.06
12:07 ET	9102	59.09
12:09 ET	8294	59.1
12:12 ET	1390	59.12
12:14 ET	15340	59.08
12:16 ET	3450	59.085
12:18 ET	3417	59.1
12:20 ET	5888	59.1
12:21 ET	5479	59.09
12:23 ET	5740	59.1
12:25 ET	3890	59.1075
12:27 ET	4406	59.1
12:30 ET	2837	59.1
12:32 ET	4686	59.14
12:34 ET	20826	59.15
12:36 ET	13492	59.2675
12:38 ET	2530	59.19
12:39 ET	4360	59.17
12:41 ET	5226	59.15
12:43 ET	9167	59.15
12:45 ET	11904	59.12
12:48 ET	10918	59.14
12:50 ET	3256	59.1664
12:52 ET	5126	59.16
12:54 ET	1191	59.14
12:56 ET	1685	59.14
12:57 ET	20168	59.155
12:59 ET	20735	59.1325
01:01 ET	5378	59.17
01:03 ET	3796	59.19
01:06 ET	10004	59.2084
01:08 ET	7234	59.18
01:10 ET	2051	59.18
01:12 ET	3461	59.15
01:14 ET	1833	59.165
01:15 ET	3554	59.19
01:17 ET	4099	59.18
01:19 ET	1413	59.165
01:21 ET	4727	59.1802
01:24 ET	1718	59.17
01:26 ET	5578	59.185
01:28 ET	64377	59.2
01:30 ET	4908	59.23
01:32 ET	4409	59.25
01:33 ET	4079	59.26
01:35 ET	5262	59.26
01:37 ET	7387	59.25
01:39 ET	1562	59.27
01:42 ET	3257	59.265
01:44 ET	4610	59.315
01:46 ET	9175	59.38
01:48 ET	7289	59.41
01:50 ET	5019	59.41
01:51 ET	7105	59.42
01:53 ET	1213	59.45
01:55 ET	2865	59.4401
01:57 ET	2195	59.45
02:00 ET	7628	59.44
02:02 ET	25018	59.41
02:04 ET	4519	59.42
02:06 ET	2127	59.43
02:08 ET	3908	59.46
02:09 ET	3629	59.48
02:11 ET	6147	59.47
02:13 ET	8123	59.49
02:15 ET	2792	59.485
02:18 ET	9990	59.46
02:20 ET	4291	59.42
02:22 ET	9604	59.4386
02:24 ET	13895	59.41
02:26 ET	5406	59.43
02:27 ET	8928	59.42
02:29 ET	3896	59.43
02:31 ET	3454	59.46
02:33 ET	5913	59.495
02:36 ET	3266	59.48
02:38 ET	7721	59.46
02:40 ET	5130	59.43
02:42 ET	3471	59.43
02:44 ET	13928	59.43
02:45 ET	2294	59.43
02:47 ET	15778	59.42
02:49 ET	10346	59.42
02:51 ET	18444	59.42
02:54 ET	2541	59.42
02:56 ET	5334	59.42
02:58 ET	4123	59.4256
03:00 ET	5378	59.42
03:02 ET	8059	59.43
03:03 ET	3976	59.43
03:05 ET	4118	59.43
03:07 ET	10397	59.44
03:09 ET	11239	59.485
03:12 ET	12758	59.47
03:14 ET	6932	59.495
03:16 ET	8934	59.545
03:18 ET	20004	59.53
03:20 ET	7361	59.525
03:21 ET	63204	59.58
03:23 ET	8027	59.62
03:25 ET	21098	59.67
03:27 ET	11771	59.71
03:30 ET	63096	59.725
03:32 ET	17387	59.73
03:34 ET	36394	59.78
03:36 ET	27734	59.842
03:38 ET	18367	59.835
03:39 ET	15353	59.885
03:41 ET	28099	59.955
03:43 ET	23494	59.99
03:45 ET	34274	60.03
03:48 ET	17022	59.98
03:50 ET	20701	60.02
03:52 ET	25854	60.035
03:54 ET	17727	60.065
03:56 ET	57770	60.115
03:57 ET	113641	60.15
03:59 ET	127198	60.19

Data delayed at least 15 minutes.

May 3, 2024
- INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Archer-Daniels-Midland Company Sharecare Inc. to Contact Law Firm, from 4:52PM ET on Friday May 03, 2024 by Dow Jones
  4:52PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
- ADM Declares Cash Dividend, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
  4:30PM ET on Wednesday May 01, 2024 by Dow Jones
- Press Release: ADM Declares Cash Dividend, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
  4:30PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
- ARCHER-DANIELS-MIDLAND INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Archer-Daniels-Midland Company - ADM, from 1:30PM ET on Tuesday Apr 30, 2024 by Dow Jones
  1:30PM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ ADM Stock Falls After Weaker Commodity Prices Weigh on Margins -- WSJ, from 10:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
  10:39AM ET on Tuesday Apr 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADM Archer-Daniels-Midland Co	29.8B	10.6x	+15.44%
United StatesBG Bunge Global SA	14.5B	8.2x	+63.21%
United StatesTSN Tyson Foods Inc	20.8B	-24.1x	---
United StatesDANOY Danone SA	42.4B	42.8x	-17.82%
United StatesKHC Kraft Heinz Co	43.4B	15.6x	---
United StatesGIS General Mills Inc	39.0B	15.9x	+9.47%
As of 2024-05-07

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Contact Information

Headquarters: 77 W. Wacker Dr.CHICAGO, IL, United States 60601
Phone: 312-634-8233
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Juan Luciano
Interim Chief Financial Officer: Ismael Roig
President - Biosolutions and International Corn: Pierre-Christophe Duprat
President - Global Foods: Leticia Goncalves
President - South America: Domingo Lastra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$29.8B
Revenue (TTM)	$91.7B
Shares Outstanding	494.4M
Dividend Yield	3.32%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	05-15-24
Pay Date	06-05-24
Beta	0.74
EPS	$5.70
Book Value	$47.04
P/E Ratio	10.6x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	7.3x
Operating Margin	3.50%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Archer-Daniels-Midland Co
NYSE:ADMUnited States

Search Criteria

Charts

Recent News

May 3, 2024

INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Archer-Daniels-Midland Company Sharecare Inc. to Contact Law Firm, from 4:52PM ET on Friday May 03, 2024 by Dow Jones

May 1, 2024

ADM Declares Cash Dividend, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones

Press Release: ADM Declares Cash Dividend, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones

Apr 30, 2024

ARCHER-DANIELS-MIDLAND INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Archer-Daniels-Midland Company - ADM, from 1:30PM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ ADM Stock Falls After Weaker Commodity Prices Weigh on Margins -- WSJ, from 10:39AM ET on Tuesday Apr 30, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar