• LAST PRICE
    33.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-1.8266%)
  • Bid / Lots
    33.7700/ 1
  • Ask / Lots
    34.2200/ 1
  • Open / Previous Close
    34.1900 / 34.4900
  • Day Range
    Low 33.8600
    High 34.1900
  • 52 Week Range
    Low 27.5100
    High 35.0000
  • Volume
    196,503
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 34.49
TimeVolumeADRNY
09:32 ET11334.19
09:37 ET11734.134
09:50 ET376034.13
10:09 ET15034.1525
10:13 ET10734.155
10:20 ET148434.155
10:22 ET10034.13
10:24 ET222034.13
10:26 ET12434.1699
10:45 ET30034.15
11:03 ET30034.06
11:07 ET104333.995
11:09 ET21434.015
11:14 ET78134
11:30 ET11733.895
11:32 ET30033.94
11:34 ET20033.89
11:39 ET11133.98
11:45 ET11734.06
11:52 ET11233.937
12:06 ET53433.916
12:08 ET145933.89
12:10 ET28733.86
12:17 ET38833.9
12:19 ET34733.908
12:26 ET36233.9
12:28 ET535633.895
12:30 ET206933.86
12:50 ET714333.93
12:53 ET24133.93
01:04 ET50033.922
01:06 ET40033.91
01:08 ET252733.886
01:20 ET32033.9202
01:22 ET22633.91
01:27 ET61433.886
01:29 ET14733.916
01:33 ET108733.886
01:40 ET132433.91
01:42 ET121833.91
01:45 ET11833.94
01:49 ET47633.91
01:51 ET96133.892
01:54 ET175533.91
01:56 ET13733.91
02:02 ET10033.94
02:03 ET20033.935
02:05 ET10833.935
02:14 ET20033.925
02:16 ET22333.92
02:18 ET14233.92
02:21 ET464233.96
02:25 ET26533.9
02:27 ET28033.9
02:30 ET27133.92
02:38 ET104933.92
02:43 ET233033.9125
02:45 ET210733.8999
02:48 ET14833.89
02:52 ET10033.86
02:56 ET54233.88
02:59 ET156233.91
03:01 ET26133.89
03:03 ET120033.875
03:06 ET15133.89
03:14 ET50333.89
03:15 ET333933.885
03:21 ET13533.872
03:28 ET10033.86
03:30 ET86933.9
03:32 ET20033.9
03:33 ET20033.8725
03:35 ET57733.8868
03:37 ET10033.86
03:39 ET220033.86
03:42 ET172233.86
03:51 ET54033.86
03:53 ET47133.88
04:00 ET251933.86
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADRNY
Koninklijke Ahold Delhaize NV
32.2B
16.5x
+5.17%
United StatesTSCDY
Tesco PLC
29.9B
13.3x
+8.27%
United StatesSYY
Sysco Corp
36.2B
19.3x
+3.75%
United StatesACI
Albertsons Companies Inc
11.1B
11.1x
+52.86%
United StatesKR
Kroger Co
41.7B
15.3x
-4.67%
United StatesPFGC
Performance Food Group Co
13.1B
31.8x
+12.00%
As of 2024-11-21

Company Information

Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.

Contact Information

Headquarters
Provincialeweg 11ZAANDAM, Netherlands 1506 MA
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Peter Agnefjaell
Chairman of the Management Board, President, Chief Executive Officer, Member of the Executive Committee
Frans Muller
Independent Vice Chairman of the Supervisory Board
Bill McEwan
Chief Financial Officer, Member of the Management Board, Member of the Executive Committee
Jolanda Poots-Bijl
Chief Human Resource Officer, Member of the Executive Committee
Natalia Wallenberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.2B
Revenue (TTM)
$93.9B
Shares Outstanding
929.3M
Dividend Yield
3.57%
Annual Dividend Rate
1.2082 USD
Ex-Dividend Date
08-12-24
Pay Date
08-29-24
Beta
0.50
EPS
$2.06
Book Value
$16.44
P/E Ratio
16.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.8x
Operating Margin
3.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.