Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADRNY |
---|---|---|
09:32 ET | 113 | 34.19 |
09:37 ET | 117 | 34.134 |
09:50 ET | 3760 | 34.13 |
10:09 ET | 150 | 34.1525 |
10:13 ET | 107 | 34.155 |
10:20 ET | 1484 | 34.155 |
10:22 ET | 100 | 34.13 |
10:24 ET | 2220 | 34.13 |
10:26 ET | 124 | 34.1699 |
10:45 ET | 300 | 34.15 |
11:03 ET | 300 | 34.06 |
11:07 ET | 1043 | 33.995 |
11:09 ET | 214 | 34.015 |
11:14 ET | 781 | 34 |
11:30 ET | 117 | 33.895 |
11:32 ET | 300 | 33.94 |
11:34 ET | 200 | 33.89 |
11:39 ET | 111 | 33.98 |
11:45 ET | 117 | 34.06 |
11:52 ET | 112 | 33.937 |
12:06 ET | 534 | 33.916 |
12:08 ET | 1459 | 33.89 |
12:10 ET | 287 | 33.86 |
12:17 ET | 388 | 33.9 |
12:19 ET | 347 | 33.908 |
12:26 ET | 362 | 33.9 |
12:28 ET | 5356 | 33.895 |
12:30 ET | 2069 | 33.86 |
12:50 ET | 7143 | 33.93 |
12:53 ET | 241 | 33.93 |
01:04 ET | 500 | 33.922 |
01:06 ET | 400 | 33.91 |
01:08 ET | 2527 | 33.886 |
01:20 ET | 320 | 33.9202 |
01:22 ET | 226 | 33.91 |
01:27 ET | 614 | 33.886 |
01:29 ET | 147 | 33.916 |
01:33 ET | 1087 | 33.886 |
01:40 ET | 1324 | 33.91 |
01:42 ET | 1218 | 33.91 |
01:45 ET | 118 | 33.94 |
01:49 ET | 476 | 33.91 |
01:51 ET | 961 | 33.892 |
01:54 ET | 1755 | 33.91 |
01:56 ET | 137 | 33.91 |
02:02 ET | 100 | 33.94 |
02:03 ET | 200 | 33.935 |
02:05 ET | 108 | 33.935 |
02:14 ET | 200 | 33.925 |
02:16 ET | 223 | 33.92 |
02:18 ET | 142 | 33.92 |
02:21 ET | 4642 | 33.96 |
02:25 ET | 265 | 33.9 |
02:27 ET | 280 | 33.9 |
02:30 ET | 271 | 33.92 |
02:38 ET | 1049 | 33.92 |
02:43 ET | 2330 | 33.9125 |
02:45 ET | 2107 | 33.8999 |
02:48 ET | 148 | 33.89 |
02:52 ET | 100 | 33.86 |
02:56 ET | 542 | 33.88 |
02:59 ET | 1562 | 33.91 |
03:01 ET | 261 | 33.89 |
03:03 ET | 1200 | 33.875 |
03:06 ET | 151 | 33.89 |
03:14 ET | 503 | 33.89 |
03:15 ET | 3339 | 33.885 |
03:21 ET | 135 | 33.872 |
03:28 ET | 100 | 33.86 |
03:30 ET | 869 | 33.9 |
03:32 ET | 200 | 33.9 |
03:33 ET | 200 | 33.8725 |
03:35 ET | 577 | 33.8868 |
03:37 ET | 100 | 33.86 |
03:39 ET | 2200 | 33.86 |
03:42 ET | 1722 | 33.86 |
03:51 ET | 540 | 33.86 |
03:53 ET | 471 | 33.88 |
04:00 ET | 2519 | 33.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Koninklijke Ahold Delhaize NV | 32.2B | 16.5x | +5.17% |
Tesco PLC | 29.9B | 13.3x | +8.27% |
Sysco Corp | 36.2B | 19.3x | +3.75% |
Albertsons Companies Inc | 11.1B | 11.1x | +52.86% |
Kroger Co | 41.7B | 15.3x | -4.67% |
Performance Food Group Co | 13.1B | 31.8x | +12.00% |
Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.2B |
---|---|
Revenue (TTM) | $93.9B |
Shares Outstanding | 929.3M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 1.2082 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-29-24 |
Beta | 0.50 |
EPS | $2.06 |
Book Value | $16.44 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 3.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.