• LAST PRICE
    33.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    33.6901 / 33.4300
  • Day Range
    Low 33.4300
    High 33.7340
  • 52 Week Range
    Low 25.8900
    High 35.6300
  • Volume
    43,389
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 33.9
TimeVolumeADRNY
09:32 ET40033.734
09:35 ET60033.65
09:39 ET57033.61
09:53 ET40233.7
10:09 ET123733.66
10:15 ET57133.665
10:18 ET97833.65
10:24 ET40033.51
10:26 ET40033.51
10:29 ET276033.55
10:45 ET22533.6325
10:47 ET92533.6225
10:56 ET15533.6501
10:58 ET20933.664
11:02 ET31633.61
11:03 ET53733.6301
11:05 ET55333.635
11:07 ET16233.6001
11:09 ET36733.6275
11:12 ET40933.6001
11:16 ET43133.654
11:18 ET116533.6
11:21 ET49333.605
11:23 ET15533.6101
11:27 ET25533.63
11:32 ET148233.7295
11:34 ET15333.5401
11:38 ET15633.5101
11:41 ET15733.5101
12:19 ET208933.68
12:21 ET17433.67
12:33 ET61033.7
12:37 ET56233.65
12:42 ET90033.63
12:53 ET11833.634
01:20 ET41233.635
01:22 ET25933.635
01:33 ET31833.6
01:36 ET118133.67
01:49 ET20033.59
01:51 ET20033.67
01:54 ET30033.59
01:56 ET46733.59
02:02 ET160233.59
02:03 ET97833.58
02:12 ET80033.67
02:20 ET44333.65
02:21 ET65133.67
02:36 ET10033.63
02:39 ET10033.605
02:48 ET133333.59
02:50 ET129933.53
02:52 ET90033.53
02:59 ET10033.57
03:08 ET16133.55
03:30 ET10033.555
03:32 ET20033.55
03:33 ET102033.56
03:46 ET228933.46
03:48 ET60033.46
03:50 ET10033.45
03:51 ET40033.45
03:53 ET53233.44
03:55 ET80033.43
04:00 ET36733.43
Data delayed at least 15 minutes.

Jan 18, 2022

2:00AM ET on Tuesday Jan 18, 2022 by Thomson Reuters ONE

Jan 11, 2022

2:00AM ET on Tuesday Jan 11, 2022 by Thomson Reuters ONE

Jan 3, 2022

2:00AM ET on Monday Jan 03, 2022 by Thomson Reuters ONE
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADRNY
Koninklijke Ahold Delhaize NV
35.2B
19.0x
+3.80%
United StatesTSCDY
Tesco PLC
29.9B
19.4x
+17.96%
United StatesKR
Kroger Co
34.8B
35.5x
+9.68%
United StatesSYY
Sysco Corp
40.0B
58.7x
-9.10%
United StatesACI
Albertsons Companies Inc
13.6B
16.3x
---
United StatesJSAIY
J Sainsbury PLC
9.1B
24.1x
---
As of 2022-01-21

Company Information

Koninklijke Ahold Delhaize N.V., formerly Koninklijke Ahold N.V., is engaged in the operation of retail stores in Europe and the United States. The Company's segments are Ahold USA, Delhaize America, The Netherlands, Belgium, and Central and Southeastern Europe (CSE). In addition, Other retail, consists of Ahold Delhaize's unconsolidated joint ventures JMR - Gestao de Empresas de Retalho, SGPS, S.A. (JMR) and P.T. Lion Super Indo, LLC (Super Indo), and Ahold Delhaize's Global Support Office. JMR operates food retail stores in Portugal under the brand name Pingo Doce. The Company's Ahold USA segment includes Stop & Shop New England, Stop & Shop New York Metro, Giant Landover, Giant Carlisle and Peapod. The Company's Delhaize America segment includes brands, such as Food Lion and Hannaford. The Food Lion brand's market areas include Delaware, Georgia, Maryland, Pennsylvania, Tennessee, West Virginia, Kentucky, North Carolina, South Carolina and Virginia.

Contact Information

Headquarters
Provincialeweg 11ZAANDAM, Netherlands 1506 MA
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Peter Agnefjaell
Chairman of the Management Board, President, Chief Executive Officer, Member of the Executive Committee, Interim Chief Human Resources Officer
Frans Muller
Independent Vice Chairman of the Supervisory Board
Bill McEwan
Chief Financial Officer, Member Management Board and Executive Committee
Natalie Knight
Global Chief Information Officer, Member of the Executive Committee
Ben Wishart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.4B
Revenue (TTM)
$84.9B
Shares Outstanding
1.0B
Dividend Yield
2.95%
Annual Dividend Rate
0.9878 USD
Ex-Dividend Date
08-13-21
Pay Date
09-02-21
Beta
0.28
EPS
$1.76
Book Value
$13.43
P/E Ratio
19.0x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
6.9x
Operating Margin
3.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.