Autodesk IncNASDAQ:ADSK
- LAST PRICE244.1200
- TODAY'S CHANGE (%)3.6100 (1.5010%)
- Bid / Lots244.4000/ 1
- Ask / Lots244.7500/ 1
- Open / Previous Close240.5100 / 240.5100
- Day Range
- 52 Week Range
- Volume3,376,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 44514 | 241.13 |
| 09:34 ET | 15234 | 241.815 |
| 09:36 ET | 9506 | 242.53 |
| 09:38 ET | 9946 | 243.46 |
| 09:39 ET | 15148 | 244.15 |
| 09:41 ET | 17983 | 243.789 |
| 09:43 ET | 4348 | 244.3 |
| 09:45 ET | 10186 | 243.44 |
| 09:48 ET | 13862 | 243.63 |
| 09:50 ET | 14533 | 243.855 |
| 09:52 ET | 11518 | 243.6 |
| 09:54 ET | 6070 | 243.3993 |
| 09:56 ET | 7418 | 243.92 |
| 09:57 ET | 12592 | 244.84 |
| 09:59 ET | 12755 | 244.47 |
| 10:01 ET | 10581 | 244.09 |
| 10:03 ET | 21220 | 244.485 |
| 10:06 ET | 13457 | 244.49 |
| 10:08 ET | 18024 | 244.605 |
| 10:10 ET | 14690 | 245.09 |
| 10:12 ET | 13879 | 245.37 |
| 10:14 ET | 12609 | 245.135 |
| 10:15 ET | 21492 | 245.085 |
| 10:17 ET | 7999 | 244.88 |
| 10:19 ET | 6104 | 244.36 |
| 10:21 ET | 10831 | 243.52 |
| 10:24 ET | 14857 | 243.525 |
| 10:26 ET | 14437 | 243.755 |
| 10:28 ET | 5663 | 244.2 |
| 10:30 ET | 7511 | 243.82 |
| 10:32 ET | 7828 | 243.89 |
| 10:33 ET | 16257 | 244.03 |
| 10:35 ET | 12514 | 243.82 |
| 10:37 ET | 5698 | 243.82 |
| 10:39 ET | 6146 | 243.995 |
| 10:42 ET | 5777 | 243.73 |
| 10:44 ET | 8505 | 243.845 |
| 10:46 ET | 21299 | 243.28 |
| 10:48 ET | 1424 | 243.48 |
| 10:50 ET | 6304 | 242.88 |
| 10:51 ET | 6721 | 242.8 |
| 10:53 ET | 2931 | 243 |
| 10:55 ET | 6791 | 242.98 |
| 10:57 ET | 3230 | 242.81 |
| 11:00 ET | 14595 | 242.885 |
| 11:02 ET | 4214 | 242.695 |
| 11:04 ET | 3774 | 242.83 |
| 11:06 ET | 5211 | 242.55 |
| 11:08 ET | 6002 | 242.48 |
| 11:09 ET | 1357 | 242.475 |
| 11:11 ET | 7684 | 242.64 |
| 11:13 ET | 7684 | 242.68 |
| 11:15 ET | 1878 | 242.79 |
| 11:18 ET | 5708 | 242.51 |
| 11:20 ET | 6138 | 242.51 |
| 11:22 ET | 8440 | 242.26 |
| 11:24 ET | 2203 | 242.19 |
| 11:26 ET | 7146 | 241.985 |
| 11:27 ET | 3314 | 242.14 |
| 11:29 ET | 10809 | 242.14 |
| 11:31 ET | 12735 | 242.165 |
| 11:33 ET | 2373 | 242.18 |
| 11:36 ET | 20146 | 242.115 |
| 11:38 ET | 3930 | 242.3271 |
| 11:40 ET | 17673 | 242.905 |
| 11:42 ET | 10952 | 242.965 |
| 11:44 ET | 5187 | 242.95 |
| 11:45 ET | 17007 | 243 |
| 11:47 ET | 14945 | 243.035 |
| 11:49 ET | 3137 | 243.38 |
| 11:51 ET | 5504 | 243.135 |
| 11:54 ET | 5121 | 243.055 |
| 11:56 ET | 3810 | 243.0506 |
| 11:58 ET | 13493 | 242.81 |
| 12:00 ET | 13084 | 243.11 |
| 12:02 ET | 4417 | 242.785 |
| 12:03 ET | 1400 | 242.32 |
| 12:05 ET | 2289 | 242.5 |
| 12:07 ET | 5337 | 242.67 |
| 12:09 ET | 6011 | 242.6 |
| 12:12 ET | 2254 | 242.31 |
| 12:14 ET | 13647 | 242.265 |
| 12:16 ET | 4615 | 242.29 |
| 12:18 ET | 5259 | 242.705 |
| 12:20 ET | 8912 | 242.82 |
| 12:21 ET | 7015 | 242.365 |
| 12:23 ET | 500 | 242.365 |
| 12:25 ET | 5069 | 242.39 |
| 12:27 ET | 6103 | 242.37 |
| 12:30 ET | 5298 | 242.405 |
| 12:32 ET | 5572 | 242.465 |
| 12:34 ET | 3643 | 242.635 |
| 12:36 ET | 4943 | 242.58 |
| 12:38 ET | 4183 | 242.62 |
| 12:39 ET | 5534 | 242.485 |
| 12:41 ET | 6288 | 242.75 |
| 12:43 ET | 3903 | 242.45 |
| 12:45 ET | 3186 | 242.21 |
| 12:48 ET | 14656 | 242.195 |
| 12:50 ET | 993 | 242.19 |
| 12:52 ET | 5378 | 242.44 |
| 12:54 ET | 40501 | 242.4127 |
| 12:56 ET | 17760 | 242.22 |
| 12:57 ET | 11782 | 242.39 |
| 12:59 ET | 13787 | 242.38 |
| 01:01 ET | 20186 | 242.2 |
| 01:03 ET | 19298 | 242.095 |
| 01:06 ET | 10131 | 242.2199 |
| 01:08 ET | 6569 | 242.145 |
| 01:10 ET | 13339 | 242.36 |
| 01:12 ET | 2803 | 242.425 |
| 01:14 ET | 2531 | 242.57 |
| 01:15 ET | 2970 | 242.45 |
| 01:17 ET | 10361 | 242.59 |
| 01:19 ET | 15273 | 242.48 |
| 01:21 ET | 2562 | 242.515 |
| 01:24 ET | 4105 | 242.455 |
| 01:26 ET | 12926 | 242.45 |
| 01:28 ET | 8725 | 242.385 |
| 01:30 ET | 801 | 242.385 |
| 01:32 ET | 9781 | 242.39 |
| 01:33 ET | 3786 | 242.62 |
| 01:35 ET | 4175 | 242.51 |
| 01:37 ET | 2416 | 242.405 |
| 01:39 ET | 1204 | 242.44 |
| 01:42 ET | 1803 | 242.515 |
| 01:44 ET | 5772 | 242.61 |
| 01:46 ET | 2383 | 242.61 |
| 01:48 ET | 1627 | 242.605 |
| 01:50 ET | 7434 | 242.98 |
| 01:51 ET | 34446 | 242.71 |
| 01:53 ET | 7884 | 242.75 |
| 01:55 ET | 2355 | 242.87 |
| 01:57 ET | 7073 | 242.6 |
| 02:00 ET | 4660 | 242.735 |
| 02:02 ET | 7727 | 242.785 |
| 02:04 ET | 6502 | 242.61 |
| 02:06 ET | 5170 | 242.7 |
| 02:08 ET | 3996 | 242.77 |
| 02:09 ET | 6177 | 242.69 |
| 02:11 ET | 5376 | 242.825 |
| 02:13 ET | 5072 | 242.71 |
| 02:15 ET | 5393 | 242.74 |
| 02:18 ET | 1598 | 242.755 |
| 02:20 ET | 5119 | 242.6825 |
| 02:22 ET | 10181 | 242.51 |
| 02:24 ET | 2571 | 242.49 |
| 02:26 ET | 1700 | 242.5 |
| 02:27 ET | 11831 | 242.6592 |
| 02:29 ET | 7492 | 242.68 |
| 02:31 ET | 2962 | 242.7 |
| 02:33 ET | 858 | 242.73 |
| 02:36 ET | 950 | 242.79 |
| 02:38 ET | 6187 | 242.75 |
| 02:40 ET | 7416 | 242.76 |
| 02:42 ET | 3584 | 242.99 |
| 02:44 ET | 950 | 242.945 |
| 02:45 ET | 5534 | 242.93 |
| 02:47 ET | 4071 | 242.87 |
| 02:49 ET | 12161 | 242.89 |
| 02:51 ET | 600 | 242.97 |
| 02:54 ET | 8248 | 242.94 |
| 02:56 ET | 5625 | 243.035 |
| 02:58 ET | 12354 | 243.1325 |
| 03:00 ET | 1432 | 243.175 |
| 03:02 ET | 3955 | 243.125 |
| 03:03 ET | 6693 | 243.05 |
| 03:05 ET | 1300 | 243.15 |
| 03:07 ET | 5585 | 243.04 |
| 03:09 ET | 4392 | 242.97 |
| 03:12 ET | 4605 | 243.14 |
| 03:14 ET | 4444 | 243.17 |
| 03:16 ET | 3442 | 243.38 |
| 03:18 ET | 2209 | 243.49 |
| 03:20 ET | 5255 | 243.61 |
| 03:21 ET | 6708 | 243.55 |
| 03:23 ET | 7018 | 243.625 |
| 03:25 ET | 4388 | 243.65 |
| 03:27 ET | 4141 | 243.59 |
| 03:30 ET | 12406 | 243.593 |
| 03:32 ET | 7273 | 243.625 |
| 03:34 ET | 7400 | 243.65 |
| 03:36 ET | 4085 | 243.74 |
| 03:38 ET | 13733 | 243.83 |
| 03:39 ET | 9959 | 243.845 |
| 03:41 ET | 15753 | 244 |
| 03:43 ET | 12857 | 243.9 |
| 03:45 ET | 10942 | 243.99 |
| 03:48 ET | 6181 | 244.1 |
| 03:50 ET | 13578 | 244.23 |
| 03:52 ET | 23342 | 243.73 |
| 03:54 ET | 24978 | 243.865 |
| 03:56 ET | 34609 | 244.44 |
| 03:57 ET | 43510 | 244.05 |
| 03:59 ET | 73953 | 244.12 |
Today
ROSEN, GLOBALLY RESPECTED INVESTOR COUNSEL, Encourages Autodesk, Inc. Investors to Secure Counsel Before Important June 24 Deadline in Securities Class Action First Filed by the Firm - ADSK, from 10 minutes ago by Dow Jones
10 minutes ago by Dow JonesInvestors in Autodesk, Inc. Should Contact Levi & Korsinsky Before June 24, 2024 to Discuss Your Rights - ADSK, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAutodesk, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before June 24, 2024 to Discuss Your Rights - ADSK, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Autodesk, Inc. (ADSK), from 2 hours ago by Dow Jones
2 hours ago by Dow JonesHolzer & Holzer, LLC Reminds Investors of June 24, 2024 Lead Plaintiff Deadline in Class Action Lawsuits Filed on Behalf of Autodesk, Inc. (ADSK), Global Cord Blood Corporation (CO), Compass Minerals International, Inc. (CMP), and Lincoln National Corporation (LNC) Shareholders -- Investors With Significant Losses are Encouraged to Contact the Firm, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 48.7B | 52.9x | --- |
Roper Technologies Inc | 58.8B | 41.1x | +7.41% |
Take-Two Interactive Software Inc | 27.2B | -7.1x | --- |
Dassault Systemes SE | 51.3B | 44.4x | +12.47% |
Workday Inc | 55.6B | 31.1x | --- |
Atlassian Corp | 41.7B | -250.4x | --- |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, manufacturing, and production solutions. It also offers Wonder Studio, which is a cloud-based 3D animation and VFX solution.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Director
- Andrew Anagnost
- Interim Chief Financial Officer, Director
- Elizabeth Rafael
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.8B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 215.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $4.62 |
Book Value | $8.67 |
P/E Ratio | 52.9x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 21.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
