Autodesk IncNASDAQ:ADSKNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE214.8900
- TODAY'S CHANGE (%)-0.2700 (-0.1255%)
- Bid / Lots214.5000/ 4
- Ask / Lots215.3000/ 1
- Open / Previous Close212.3000 / 215.1600
- Day Range
- 52 Week Range
- Volume1,496,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 28976 | 210.92 |
| 09:34 ET | 9168 | 213.25 |
| 09:36 ET | 3355 | 213.38 |
| 09:38 ET | 3330 | 213.97 |
| 09:39 ET | 2191 | 214.02 |
| 09:41 ET | 1250 | 214.05 |
| 09:43 ET | 2670 | 214.64 |
| 09:45 ET | 10200 | 214.49 |
| 09:48 ET | 17015 | 214.325 |
| 09:50 ET | 2778 | 214.47 |
| 09:52 ET | 7946 | 214.695 |
| 09:54 ET | 4051 | 214.72 |
| 09:56 ET | 3217 | 214.89 |
| 09:57 ET | 1600 | 215.02 |
| 09:59 ET | 5431 | 215.495 |
| 10:01 ET | 3504 | 216.21 |
| 10:03 ET | 5431 | 216.28 |
| 10:06 ET | 8364 | 215.571 |
| 10:08 ET | 4509 | 215.855 |
| 10:10 ET | 3569 | 215.135 |
| 10:12 ET | 1595 | 215.31 |
| 10:14 ET | 1200 | 215.21 |
| 10:15 ET | 1548 | 215.07 |
| 10:17 ET | 2400 | 214.83 |
| 10:19 ET | 3892 | 215.34 |
| 10:21 ET | 1263 | 215.03 |
| 10:24 ET | 2576 | 214.81 |
| 10:26 ET | 800 | 214.735 |
| 10:28 ET | 2514 | 214.94 |
| 10:30 ET | 1555 | 215.06 |
| 10:32 ET | 1574 | 215.24 |
| 10:33 ET | 1205 | 215.2842 |
| 10:35 ET | 1600 | 215.2 |
| 10:37 ET | 3095 | 215.1 |
| 10:39 ET | 2229 | 214.84 |
| 10:42 ET | 1300 | 214.71 |
| 10:44 ET | 3623 | 214.58 |
| 10:46 ET | 4071 | 214.525 |
| 10:48 ET | 1674 | 214.545 |
| 10:50 ET | 1300 | 214.66 |
| 10:51 ET | 1313 | 214.73 |
| 10:53 ET | 1200 | 214.85 |
| 10:55 ET | 1595 | 214.855 |
| 10:57 ET | 2031 | 215.15 |
| 11:00 ET | 1511 | 215.21 |
| 11:02 ET | 2932 | 215.59 |
| 11:04 ET | 2767 | 215.61 |
| 11:06 ET | 2560 | 215.6 |
| 11:08 ET | 458 | 215.34 |
| 11:09 ET | 2269 | 215.4 |
| 11:11 ET | 1489 | 215.48 |
| 11:13 ET | 5378 | 215.215 |
| 11:15 ET | 4565 | 215.51 |
| 11:18 ET | 1718 | 215.53 |
| 11:20 ET | 5479 | 215.6 |
| 11:22 ET | 1224 | 215.44 |
| 11:24 ET | 1459 | 215.585 |
| 11:26 ET | 4658 | 215.59 |
| 11:27 ET | 1900 | 215.26 |
| 11:29 ET | 1101 | 215.13 |
| 11:31 ET | 3266 | 215.11 |
| 11:33 ET | 2960 | 215.165 |
| 11:36 ET | 2460 | 214.98 |
| 11:38 ET | 400 | 215.135 |
| 11:40 ET | 2508 | 214.805 |
| 11:42 ET | 3700 | 215.18 |
| 11:44 ET | 1416 | 215.085 |
| 11:45 ET | 3043 | 215.195 |
| 11:47 ET | 2400 | 215.21 |
| 11:49 ET | 2000 | 215.175 |
| 11:51 ET | 1764 | 215.08 |
| 11:54 ET | 1024 | 215.075 |
| 11:56 ET | 3520 | 214.98 |
| 11:58 ET | 100 | 214.995 |
| 12:00 ET | 2559 | 214.89 |
| 12:02 ET | 1061 | 214.865 |
| 12:03 ET | 693 | 214.7556 |
| 12:05 ET | 600 | 214.69 |
| 12:07 ET | 1461 | 214.735 |
| 12:09 ET | 6971 | 214.455 |
| 12:12 ET | 4148 | 214.485 |
| 12:14 ET | 1100 | 214.36 |
| 12:16 ET | 815 | 214.4983 |
| 12:18 ET | 417 | 214.45 |
| 12:20 ET | 3258 | 214.42 |
| 12:21 ET | 1667 | 214.15 |
| 12:23 ET | 1828 | 214.09 |
| 12:25 ET | 1088 | 214.085 |
| 12:27 ET | 5274 | 214.28 |
| 12:30 ET | 900 | 214.18 |
| 12:32 ET | 1375 | 214.3775 |
| 12:34 ET | 817 | 214.465 |
| 12:36 ET | 791 | 214.5 |
| 12:38 ET | 911 | 214.41 |
| 12:39 ET | 1304 | 214.185 |
| 12:41 ET | 2246 | 214.1897 |
| 12:43 ET | 400 | 214.095 |
| 12:45 ET | 470 | 214.1523 |
| 12:48 ET | 2179 | 214.195 |
| 12:50 ET | 1816 | 214.16 |
| 12:52 ET | 600 | 214.07 |
| 12:54 ET | 1645 | 214.1 |
| 12:56 ET | 1230 | 214.02 |
| 12:57 ET | 3389 | 214.19 |
| 12:59 ET | 520 | 214.045 |
| 01:01 ET | 300 | 214.09 |
| 01:03 ET | 400 | 214.13 |
| 01:06 ET | 200 | 214.04 |
| 01:08 ET | 1900 | 214.115 |
| 01:10 ET | 1030 | 214.2699 |
| 01:12 ET | 700 | 214.265 |
| 01:14 ET | 1719 | 214.67 |
| 01:17 ET | 1200 | 214.29 |
| 01:19 ET | 1408 | 214.42 |
| 01:21 ET | 400 | 214.48 |
| 01:26 ET | 2507 | 214.675 |
| 01:28 ET | 2713 | 214.58 |
| 01:30 ET | 200 | 214.48 |
| 01:32 ET | 1047 | 214.35 |
| 01:33 ET | 920 | 214.4499 |
| 01:35 ET | 825 | 214.44 |
| 01:37 ET | 263 | 214.2769 |
| 01:39 ET | 605 | 214.445 |
| 01:42 ET | 798 | 214.2601 |
| 01:44 ET | 2007 | 214.26 |
| 01:46 ET | 400 | 214.19 |
| 01:48 ET | 800 | 214.11 |
| 01:50 ET | 7628 | 214.022 |
| 01:51 ET | 3700 | 214.28 |
| 01:53 ET | 1993 | 214.5 |
| 01:55 ET | 800 | 214.74 |
| 01:57 ET | 430 | 214.75 |
| 02:00 ET | 900 | 214.83 |
| 02:02 ET | 1638 | 215.07 |
| 02:04 ET | 645 | 215.16 |
| 02:06 ET | 1219 | 215.13 |
| 02:08 ET | 1318 | 215.035 |
| 02:09 ET | 2045 | 215.105 |
| 02:11 ET | 3162 | 214.815 |
| 02:13 ET | 900 | 214.865 |
| 02:15 ET | 372 | 214.91 |
| 02:18 ET | 8731 | 215.05 |
| 02:20 ET | 600 | 215.05 |
| 02:22 ET | 8307 | 214.86 |
| 02:24 ET | 1703 | 214.88 |
| 02:26 ET | 408 | 214.875 |
| 02:27 ET | 1928 | 215.05 |
| 02:29 ET | 900 | 215.015 |
| 02:31 ET | 10638 | 214.95 |
| 02:36 ET | 100 | 214.94 |
| 02:38 ET | 1503 | 215.1 |
| 02:40 ET | 5193 | 214.985 |
| 02:42 ET | 200 | 214.995 |
| 02:44 ET | 3690 | 214.98 |
| 02:45 ET | 411 | 214.955 |
| 02:47 ET | 2841 | 215.0075 |
| 02:49 ET | 6088 | 214.99 |
| 02:51 ET | 3630 | 214.87 |
| 02:54 ET | 3293 | 214.85 |
| 02:56 ET | 1425 | 214.76 |
| 02:58 ET | 2000 | 214.7 |
| 03:00 ET | 1733 | 214.6627 |
| 03:02 ET | 1870 | 214.71 |
| 03:03 ET | 6335 | 214.615 |
| 03:05 ET | 2380 | 214.57 |
| 03:07 ET | 2910 | 214.65 |
| 03:09 ET | 2172 | 214.81 |
| 03:12 ET | 6555 | 214.76 |
| 03:14 ET | 1381 | 214.78 |
| 03:16 ET | 2450 | 214.71 |
| 03:18 ET | 3809 | 214.58 |
| 03:20 ET | 1645 | 214.72 |
| 03:21 ET | 7354 | 214.72 |
| 03:23 ET | 541 | 214.735 |
| 03:25 ET | 6121 | 214.69 |
| 03:27 ET | 4954 | 214.75 |
| 03:30 ET | 6150 | 214.685 |
| 03:32 ET | 10486 | 214.95 |
| 03:34 ET | 9613 | 214.71 |
| 03:36 ET | 3000 | 214.795 |
| 03:38 ET | 3949 | 214.75 |
| 03:39 ET | 3711 | 214.87 |
| 03:41 ET | 36346 | 214.83 |
| 03:43 ET | 3118 | 214.685 |
| 03:45 ET | 6717 | 214.61 |
| 03:48 ET | 5954 | 214.37 |
| 03:50 ET | 4804 | 214.19 |
| 03:52 ET | 13860 | 214.2 |
| 03:54 ET | 2651 | 214.34 |
| 03:56 ET | 14166 | 214.56 |
| 03:57 ET | 21727 | 214.84 |
| 03:59 ET | 25817 | 214.89 |
Today
Yesterday
AUTODESK SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Autodesk, Inc. - ADSK, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesSHAREHOLDER ACTION NOTICE: The Schall Law Firm Encourages Investors in Autodesk, Inc. with Losses to Contact the Firm, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesShareholders that Lost Money on Autodesk, Inc.(ADSK) Should Contact Levi & Korsinsky About Pending Class Action - ADSK, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesAutodesk, Inc. (ADSK) Investors: June 24, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 46.0B | 51.2x | --- |
Take-Two Interactive Software Inc | 26.4B | -7.0x | --- |
Roper Technologies Inc | 58.3B | 40.0x | +7.41% |
Atlassian Corp | 44.0B | -276.1x | --- |
Snap Inc | 25.0B | -19.1x | --- |
Dassault Systemes SE | 56.3B | 47.9x | +12.47% |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, manufacturing, and production solutions. It also offers Wonder Studio, which is a cloud-based 3D animation and VFX solution.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Director
- Andrew Anagnost
- Chief Financial Officer, Executive Vice President
- Deborah Clifford
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 213.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $4.20 |
Book Value | $8.67 |
P/E Ratio | 51.2x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 44.0x |
Operating Margin | 20.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
