Autodesk IncNASDAQ:ADSK
- LAST PRICE243.2800
- TODAY'S CHANGE (%)0.7500 (0.3092%)
- Bid / Lots233.0000/ 1
- Ask / Lots245.5400/ 1
- Open / Previous Close240.4900 / 242.5300
- Day Range
- 52 Week Range
- Volume1,717,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 25921 | 241.91 |
| 09:34 ET | 3314 | 241.345 |
| 09:36 ET | 1621 | 241.41 |
| 09:38 ET | 7256 | 242.18 |
| 09:39 ET | 6219 | 242.15 |
| 09:41 ET | 1000 | 242.37 |
| 09:43 ET | 1743 | 242.51 |
| 09:45 ET | 4975 | 243.04 |
| 09:48 ET | 1626 | 242.955 |
| 09:50 ET | 2800 | 242.595 |
| 09:52 ET | 800 | 242.625 |
| 09:54 ET | 1600 | 242.77 |
| 09:56 ET | 2211 | 243.065 |
| 09:57 ET | 710 | 243.04 |
| 09:59 ET | 3875 | 242.37 |
| 10:01 ET | 2039 | 242.4449 |
| 10:03 ET | 1100 | 242.71 |
| 10:06 ET | 2244 | 242.835 |
| 10:08 ET | 1464 | 242.76 |
| 10:10 ET | 1901 | 242.81 |
| 10:12 ET | 1622 | 243.03 |
| 10:14 ET | 1100 | 243.02 |
| 10:15 ET | 1050 | 243.34 |
| 10:17 ET | 1931 | 243.59 |
| 10:19 ET | 2681 | 243.52 |
| 10:21 ET | 4141 | 243.395 |
| 10:24 ET | 1121 | 243.51 |
| 10:26 ET | 1544 | 243.7175 |
| 10:28 ET | 1646 | 243.69 |
| 10:30 ET | 2500 | 243.41 |
| 10:32 ET | 1644 | 243.53 |
| 10:33 ET | 435 | 243.61 |
| 10:35 ET | 400 | 243.51 |
| 10:37 ET | 1200 | 243.9 |
| 10:39 ET | 1534 | 243.525 |
| 10:42 ET | 205 | 243.48 |
| 10:44 ET | 200 | 243.62 |
| 10:46 ET | 2234 | 243.44 |
| 10:48 ET | 2610 | 243.665 |
| 10:50 ET | 500 | 243.9 |
| 10:51 ET | 1279 | 243.945 |
| 10:53 ET | 2504 | 243.895 |
| 10:55 ET | 1934 | 244.1 |
| 10:57 ET | 3242 | 243.99 |
| 11:00 ET | 2333 | 244.175 |
| 11:02 ET | 2515 | 244.53 |
| 11:04 ET | 3501 | 244.575 |
| 11:06 ET | 400 | 244.505 |
| 11:08 ET | 3000 | 244.2057 |
| 11:09 ET | 1045 | 243.99 |
| 11:11 ET | 1000 | 243.78 |
| 11:13 ET | 342 | 243.88 |
| 11:15 ET | 700 | 244 |
| 11:18 ET | 1966 | 243.88 |
| 11:20 ET | 300 | 244.03 |
| 11:22 ET | 653 | 244.13 |
| 11:24 ET | 446 | 244.005 |
| 11:26 ET | 1313 | 244.365 |
| 11:27 ET | 840 | 244.53 |
| 11:29 ET | 2350 | 244.09 |
| 11:31 ET | 100 | 243.96 |
| 11:33 ET | 1072 | 244 |
| 11:36 ET | 900 | 244.09 |
| 11:38 ET | 200 | 244.19 |
| 11:40 ET | 1600 | 244.27 |
| 11:42 ET | 750 | 244.03 |
| 11:44 ET | 700 | 244.1 |
| 11:45 ET | 400 | 244.2 |
| 11:47 ET | 400 | 244.235 |
| 11:49 ET | 700 | 244.4 |
| 11:51 ET | 2358 | 244.28 |
| 11:54 ET | 1851 | 244.4183 |
| 11:56 ET | 2454 | 244.5 |
| 11:58 ET | 1500 | 244.37 |
| 12:00 ET | 100 | 244.35 |
| 12:02 ET | 1081 | 244.335 |
| 12:03 ET | 2375 | 244.365 |
| 12:05 ET | 8152 | 244.59 |
| 12:07 ET | 700 | 244.79 |
| 12:09 ET | 906 | 244.85 |
| 12:12 ET | 1168 | 244.88 |
| 12:14 ET | 2600 | 244.875 |
| 12:16 ET | 1700 | 244.875 |
| 12:18 ET | 2200 | 244.86 |
| 12:20 ET | 10377 | 245.115 |
| 12:21 ET | 500 | 245.08 |
| 12:23 ET | 2031 | 245.3494 |
| 12:25 ET | 1900 | 245.33 |
| 12:27 ET | 2600 | 245.17 |
| 12:30 ET | 1400 | 245.08 |
| 12:32 ET | 539 | 245.1 |
| 12:34 ET | 1945 | 244.995 |
| 12:36 ET | 900 | 245.045 |
| 12:38 ET | 2099 | 244.99 |
| 12:39 ET | 1220 | 244.94 |
| 12:41 ET | 616 | 244.95 |
| 12:43 ET | 1575 | 244.86 |
| 12:45 ET | 1900 | 244.76 |
| 12:48 ET | 1900 | 244.62 |
| 12:50 ET | 2525 | 244.48 |
| 12:52 ET | 1402 | 244.29 |
| 12:54 ET | 1465 | 244.275 |
| 12:56 ET | 100 | 244.36 |
| 12:57 ET | 300 | 244.28 |
| 12:59 ET | 1300 | 244.31 |
| 01:01 ET | 792 | 244.3 |
| 01:03 ET | 881 | 244.37 |
| 01:06 ET | 1450 | 244.4063 |
| 01:08 ET | 500 | 244.405 |
| 01:10 ET | 2139 | 244.2 |
| 01:12 ET | 619 | 244.2 |
| 01:14 ET | 200 | 244.14 |
| 01:15 ET | 2500 | 244.11 |
| 01:17 ET | 910 | 244.025 |
| 01:19 ET | 1020 | 243.75 |
| 01:21 ET | 1200 | 243.64 |
| 01:24 ET | 1000 | 243.79 |
| 01:26 ET | 800 | 243.765 |
| 01:28 ET | 6299 | 243.665 |
| 01:30 ET | 600 | 243.665 |
| 01:32 ET | 1696 | 243.74 |
| 01:33 ET | 500 | 243.755 |
| 01:35 ET | 3836 | 243.51 |
| 01:37 ET | 1400 | 243.29 |
| 01:39 ET | 600 | 243.18 |
| 01:42 ET | 1487 | 242.895 |
| 01:44 ET | 2264 | 242.84 |
| 01:46 ET | 600 | 242.91 |
| 01:48 ET | 1800 | 242.78 |
| 01:50 ET | 400 | 242.66 |
| 01:51 ET | 3315 | 242.75 |
| 01:53 ET | 372 | 242.715 |
| 01:55 ET | 1600 | 242.895 |
| 01:57 ET | 2151 | 243.16 |
| 02:00 ET | 1200 | 243.21 |
| 02:02 ET | 8643 | 243.1 |
| 02:04 ET | 3200 | 243.1 |
| 02:06 ET | 4195 | 243.21 |
| 02:08 ET | 1618 | 243.43 |
| 02:09 ET | 2867 | 243.16 |
| 02:11 ET | 2977 | 243.01 |
| 02:13 ET | 1342 | 243.165 |
| 02:15 ET | 800 | 243.04 |
| 02:18 ET | 100 | 242.925 |
| 02:20 ET | 800 | 242.935 |
| 02:22 ET | 1256 | 242.985 |
| 02:24 ET | 200 | 243.1 |
| 02:26 ET | 482 | 243.11 |
| 02:27 ET | 900 | 243.035 |
| 02:29 ET | 400 | 242.99 |
| 02:31 ET | 1100 | 243.05 |
| 02:33 ET | 1569 | 243.15 |
| 02:36 ET | 2000 | 243.065 |
| 02:38 ET | 1190 | 243.01 |
| 02:40 ET | 200 | 243 |
| 02:42 ET | 1146 | 243.095 |
| 02:44 ET | 2399 | 243.1 |
| 02:45 ET | 200 | 243.19 |
| 02:47 ET | 1017 | 243.215 |
| 02:49 ET | 1300 | 243.305 |
| 02:51 ET | 1100 | 243.155 |
| 02:54 ET | 1400 | 243.3 |
| 02:56 ET | 1600 | 243.35 |
| 02:58 ET | 2085 | 243.3 |
| 03:00 ET | 700 | 243.4 |
| 03:02 ET | 2113 | 243.265 |
| 03:03 ET | 1800 | 243.22 |
| 03:05 ET | 3197 | 243.08 |
| 03:07 ET | 900 | 243.21 |
| 03:09 ET | 5908 | 243.19 |
| 03:12 ET | 1830 | 243.15 |
| 03:14 ET | 5005 | 243.295 |
| 03:16 ET | 10209 | 243.14 |
| 03:18 ET | 5920 | 243.25 |
| 03:20 ET | 6403 | 243.05 |
| 03:21 ET | 1338 | 243.015 |
| 03:23 ET | 2171 | 243.18 |
| 03:25 ET | 3433 | 243.19 |
| 03:27 ET | 5989 | 243.18 |
| 03:30 ET | 100 | 243.185 |
| 03:32 ET | 2605 | 243.13 |
| 03:34 ET | 1680 | 243.27 |
| 03:36 ET | 2334 | 243.39 |
| 03:38 ET | 2606 | 243.39 |
| 03:39 ET | 3048 | 243.36 |
| 03:41 ET | 3578 | 243.48 |
| 03:43 ET | 3112 | 243.53 |
| 03:45 ET | 6128 | 243.28 |
| 03:48 ET | 4689 | 243.49 |
| 03:50 ET | 5888 | 243.21 |
| 03:52 ET | 7457 | 243.26 |
| 03:54 ET | 6145 | 243.48 |
| 03:56 ET | 17747 | 243.76 |
| 03:57 ET | 28227 | 243.49 |
| 03:59 ET | 423862 | 243.28 |
Today
Yesterday
AUTODESK ALERT: Bragar Eagel & Squire, P.C. is Investigating Autodesk, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Starboard Value Criticizes Autodesk Board in Letter, Believes Investors Were Intentionally Misled -- Update, from 12:21PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:21PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Starboard Value Criticizes Autodesk Board in Letter, Believes Investors Were Intentionally Misled, from 9:47AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:47AM ET on Tuesday Jun 25, 2024 by Dow JonesADSK INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Autodesk, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 4:02AM ET on Tuesday Jun 25, 2024 by Dow Jones
4:02AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 52.3B | 52.7x | --- |
Roper Technologies Inc | 60.3B | 40.9x | +7.41% |
Dassault Systemes SE | 50.6B | 43.7x | +12.47% |
Take-Two Interactive Software Inc | 27.3B | -7.2x | --- |
Workday Inc | 57.7B | 32.5x | --- |
Snap Inc | 27.4B | -21.0x | --- |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, manufacturing, and production solutions. It also offers Wonder Studio, which is a cloud-based 3D animation and VFX solution.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Director
- Andrew Anagnost
- Interim Chief Financial Officer, Director
- Elizabeth Rafael
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.3B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 215.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $4.62 |
Book Value | $8.67 |
P/E Ratio | 52.7x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 45.7x |
Operating Margin | 21.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
