• LAST PRICE
    119.7800
  • TODAY'S CHANGE (%)
    Trending Down-2.2900 (-1.8760%)
  • Bid / Lots
    119.4200/ 1
  • Ask / Lots
    120.1100/ 1
  • Open / Previous Close
    122.2100 / 122.0700
  • Day Range
    Low 119.4000
    High 122.6400
  • 52 Week Range
    Low 85.4300
    High 136.1200
  • Volume
    107,360
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 122.07
TimeVolumeADUS
09:32 ET4354122.64
09:33 ET700121.87
09:37 ET100122.1
10:00 ET100120.86
10:04 ET358120.695
10:11 ET100120.625
10:15 ET474121.05
10:22 ET121121.45
10:38 ET748120.71
10:40 ET100120.43
10:42 ET100120.71
10:47 ET100120.19
10:49 ET300119.72
10:56 ET100119.72
11:02 ET205119.4
11:03 ET100119.43
11:07 ET705119.73
11:09 ET200119.77
11:14 ET100120.05
11:16 ET427120.3
11:30 ET300120.3
11:34 ET718120.385
11:38 ET100120.5876
11:45 ET200120.14
11:48 ET100120.32
11:56 ET125120.51
12:03 ET400120.31
12:08 ET100120.04
12:14 ET237119.86
12:17 ET200119.93
12:19 ET100119.92
12:32 ET3930120.43
12:37 ET100120.435
12:48 ET400120.735
12:55 ET100120.865
01:11 ET100120.49
01:13 ET3607120.34
01:15 ET200120.48
01:26 ET100120.625
01:33 ET100120.45
01:38 ET300120.72
01:49 ET100120.77
01:58 ET100120.855
02:00 ET372120.57
02:14 ET100120.15
02:21 ET100119.97
02:25 ET2124120
02:30 ET700120.025
02:36 ET300120
02:38 ET400119.885
03:17 ET372120.21
03:19 ET1010120.18
03:21 ET703120.175
03:24 ET500120.23
03:26 ET100120.46
03:33 ET640120.3
03:35 ET400120.225
03:37 ET100120.4
03:48 ET300120.03
03:50 ET1500120.005
03:51 ET200120.12
03:57 ET1800119.91
04:00 ET28724119.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADUS
Addus Homecare Corp
2.2B
27.4x
+23.82%
United StatesASTH
Astrana Health Inc
2.4B
31.2x
+35.25%
United StatesNHC
National Healthcare Corp
2.0B
15.8x
+1.85%
United StatesGRAH
Griffin-American Healthcare Reit III Inc
2.0B
-68.6x
---
United StatesNEO
Neogenomics Inc
2.0B
-24.4x
---
United StatesMPW
Medical Properties Trust Inc
2.6B
-1.0x
---
As of 2024-11-15

Company Information

Addus HomeCare Corporation is engaged in providing home care services. Its segments include Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, to persons who are at increased risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The services it provides include assistance with bathing, grooming, feeding and dressing, medication reminders and others. The Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and related services for their families. The Hospice services it provides include palliative nursing care, social work, spiritual counseling, homemaker services and bereavement counseling. Its Home Health segment provides services that are medical in nature to individuals who may require assistance during an illness or after hospitalization and includes skilled nursing and physical, occupational and speech therapy.

Contact Information

Headquarters
6303 Cowboys Way, Suite 600FRISCO, TX, United States 75034
Phone
469-535-8200
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
R. Dirk Allison
President, Chief Operating Officer
W. Bradley Bickham
Chief Financial Officer, Executive Vice President
Brian Poff
Chief Human Resource Officer, Executive Vice President
Roberton Stevenson
Executive Vice President, Chief Information Officer
Michael Wattenbarger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$1.1B
Shares Outstanding
18.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.02
EPS
$4.37
Book Value
$43.55
P/E Ratio
27.4x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
25.3x
Operating Margin
9.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.