Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.4400
- TODAY'S CHANGE (%)-0.0200 (-0.5780%)
- Bid / Lots3.3700/ 10
- Ask / Lots3.6500/ 3
- Open / Previous Close3.4600 / 3.4600
- Day Range
- 52 Week Range
- Volume800,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 4099 | 3.445 |
| 09:34 ET | 5246 | 3.45 |
| 09:36 ET | 600 | 3.47 |
| 09:43 ET | 1895 | 3.48 |
| 09:48 ET | 1810 | 3.475 |
| 09:52 ET | 401 | 3.48 |
| 09:54 ET | 755 | 3.48 |
| 10:01 ET | 500 | 3.47 |
| 10:03 ET | 100 | 3.47 |
| 10:10 ET | 100 | 3.465 |
| 10:12 ET | 100 | 3.465 |
| 10:14 ET | 4715 | 3.455 |
| 10:15 ET | 2284 | 3.4599 |
| 10:21 ET | 100 | 3.455 |
| 10:24 ET | 100 | 3.455 |
| 10:28 ET | 3415 | 3.45 |
| 10:30 ET | 100 | 3.445 |
| 10:32 ET | 1200 | 3.435 |
| 10:33 ET | 2351 | 3.425 |
| 10:37 ET | 100 | 3.425 |
| 10:39 ET | 600 | 3.425 |
| 10:42 ET | 2800 | 3.41 |
| 10:44 ET | 100 | 3.41 |
| 10:46 ET | 300 | 3.41 |
| 10:48 ET | 100 | 3.415 |
| 10:50 ET | 802 | 3.41 |
| 10:51 ET | 1400 | 3.395 |
| 10:53 ET | 100 | 3.395 |
| 10:55 ET | 600 | 3.41 |
| 10:57 ET | 1201 | 3.41 |
| 11:02 ET | 13779 | 3.425 |
| 11:04 ET | 300 | 3.41 |
| 11:06 ET | 100 | 3.4 |
| 11:09 ET | 400 | 3.39 |
| 11:13 ET | 1400 | 3.38 |
| 11:15 ET | 1572 | 3.385 |
| 11:18 ET | 700 | 3.39 |
| 11:20 ET | 1700 | 3.4 |
| 11:22 ET | 2613 | 3.4 |
| 11:24 ET | 100 | 3.405 |
| 11:27 ET | 1796 | 3.4 |
| 11:29 ET | 226 | 3.395 |
| 11:31 ET | 1200 | 3.39 |
| 11:38 ET | 1000 | 3.384 |
| 11:42 ET | 1900 | 3.385 |
| 11:45 ET | 100 | 3.385 |
| 11:47 ET | 100 | 3.385 |
| 11:49 ET | 600 | 3.385 |
| 11:51 ET | 1610 | 3.385 |
| 11:54 ET | 1300 | 3.385 |
| 11:56 ET | 300 | 3.385 |
| 11:58 ET | 2106 | 3.375 |
| 12:02 ET | 200 | 3.37 |
| 12:03 ET | 2974 | 3.365 |
| 12:12 ET | 32446 | 3.405 |
| 12:14 ET | 24347 | 3.41 |
| 12:16 ET | 1100 | 3.41 |
| 12:18 ET | 1621 | 3.4189 |
| 12:20 ET | 100 | 3.415 |
| 12:21 ET | 1558 | 3.41 |
| 12:23 ET | 3732 | 3.405 |
| 12:25 ET | 1600 | 3.41 |
| 12:30 ET | 2300 | 3.425 |
| 12:32 ET | 200 | 3.43 |
| 12:34 ET | 100 | 3.43 |
| 12:36 ET | 200 | 3.43 |
| 12:38 ET | 3332 | 3.42 |
| 12:41 ET | 1815 | 3.41 |
| 12:43 ET | 300 | 3.41 |
| 12:45 ET | 100 | 3.41 |
| 12:50 ET | 105 | 3.405 |
| 12:52 ET | 100 | 3.405 |
| 12:54 ET | 7071 | 3.4002 |
| 12:56 ET | 100 | 3.41 |
| 12:57 ET | 100 | 3.41 |
| 12:59 ET | 100 | 3.41 |
| 01:01 ET | 2400 | 3.41 |
| 01:03 ET | 100 | 3.42 |
| 01:06 ET | 100 | 3.42 |
| 01:10 ET | 100 | 3.42 |
| 01:12 ET | 4306 | 3.415 |
| 01:14 ET | 100 | 3.42 |
| 01:15 ET | 200 | 3.42 |
| 01:17 ET | 200 | 3.42 |
| 01:19 ET | 100 | 3.42 |
| 01:21 ET | 100 | 3.415 |
| 01:24 ET | 100 | 3.42 |
| 01:28 ET | 100 | 3.42 |
| 01:30 ET | 7062 | 3.41 |
| 01:35 ET | 100 | 3.415 |
| 01:39 ET | 100 | 3.42 |
| 01:42 ET | 200 | 3.415 |
| 01:44 ET | 100 | 3.42 |
| 01:46 ET | 7444 | 3.42 |
| 01:48 ET | 100 | 3.43 |
| 01:53 ET | 100 | 3.425 |
| 01:55 ET | 400 | 3.425 |
| 01:57 ET | 900 | 3.425 |
| 02:00 ET | 100 | 3.43 |
| 02:02 ET | 100 | 3.43 |
| 02:04 ET | 400 | 3.425 |
| 02:06 ET | 17712 | 3.45 |
| 02:09 ET | 318 | 3.45 |
| 02:13 ET | 284 | 3.46 |
| 02:15 ET | 995 | 3.455 |
| 02:18 ET | 100 | 3.455 |
| 02:20 ET | 200 | 3.46 |
| 02:22 ET | 182 | 3.46 |
| 02:24 ET | 500 | 3.46 |
| 02:26 ET | 200 | 3.46 |
| 02:27 ET | 3509 | 3.445 |
| 02:31 ET | 100 | 3.45 |
| 02:33 ET | 100 | 3.445 |
| 02:38 ET | 100 | 3.445 |
| 02:40 ET | 9373 | 3.44 |
| 02:45 ET | 100 | 3.445 |
| 02:49 ET | 300 | 3.445 |
| 02:51 ET | 100 | 3.45 |
| 02:54 ET | 18620 | 3.425 |
| 02:56 ET | 365 | 3.425 |
| 02:58 ET | 100 | 3.425 |
| 03:02 ET | 4108 | 3.435 |
| 03:03 ET | 10411 | 3.4301 |
| 03:07 ET | 200 | 3.435 |
| 03:09 ET | 300 | 3.44 |
| 03:12 ET | 400 | 3.44 |
| 03:14 ET | 439 | 3.44 |
| 03:18 ET | 2135 | 3.435 |
| 03:20 ET | 521 | 3.435 |
| 03:21 ET | 300 | 3.435 |
| 03:23 ET | 300 | 3.435 |
| 03:25 ET | 314 | 3.44 |
| 03:27 ET | 700 | 3.44 |
| 03:30 ET | 100 | 3.44 |
| 03:32 ET | 9148 | 3.425 |
| 03:34 ET | 501 | 3.425 |
| 03:36 ET | 8354 | 3.425 |
| 03:38 ET | 6394 | 3.435 |
| 03:39 ET | 1403 | 3.435 |
| 03:41 ET | 1490 | 3.44 |
| 03:43 ET | 1662 | 3.435 |
| 03:45 ET | 11216 | 3.42 |
| 03:48 ET | 3624 | 3.41 |
| 03:50 ET | 600 | 3.41 |
| 03:52 ET | 18096 | 3.415 |
| 03:54 ET | 45127 | 3.435 |
| 03:56 ET | 2478 | 3.44 |
| 03:57 ET | 19530 | 3.44 |
| 03:59 ET | 26224 | 3.44 |
May 9, 2024
Advantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesPress Release: Advantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.1B | -17.1x | --- |
Stagwell Inc | 1.9B | -325.8x | --- |
Criteo SA | 2.2B | 37.9x | -7.56% |
Thryv Holdings Inc | 755.0M | -2.8x | --- |
Integral Ad Science Holding Corp | 1.5B | 902.5x | --- |
Magnite Inc | 1.7B | -21.5x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Operating Officer - Branded Services
- Jack Pestello
- Chief Operating Officer - Retail Services
- Michael Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 322.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -17.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 1.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
