Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.6200
- TODAY'S CHANGE (%)0.2500 (7.4184%)
- Bid / Lots3.6100/ 9
- Ask / Lots3.6500/ 5
- Open / Previous Close3.3500 / 3.3700
- Day Range
- 52 Week Range
- Volume1,464,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 13090 | 3.4 |
| 09:34 ET | 3300 | 3.41 |
| 09:36 ET | 2700 | 3.39 |
| 09:38 ET | 800 | 3.37 |
| 09:39 ET | 2560 | 3.4 |
| 09:41 ET | 4788 | 3.395 |
| 09:43 ET | 4216 | 3.42 |
| 09:45 ET | 1200 | 3.415 |
| 09:48 ET | 1900 | 3.41 |
| 09:50 ET | 700 | 3.4 |
| 09:52 ET | 1591 | 3.395 |
| 09:54 ET | 500 | 3.395 |
| 09:56 ET | 100 | 3.4 |
| 09:57 ET | 100 | 3.4 |
| 09:59 ET | 18065 | 3.42 |
| 10:01 ET | 1871 | 3.41 |
| 10:03 ET | 1300 | 3.4 |
| 10:06 ET | 2027 | 3.4 |
| 10:08 ET | 7017 | 3.405 |
| 10:10 ET | 200 | 3.405 |
| 10:12 ET | 533 | 3.41 |
| 10:14 ET | 1300 | 3.4075 |
| 10:15 ET | 2390 | 3.41 |
| 10:17 ET | 500 | 3.41 |
| 10:19 ET | 900 | 3.41 |
| 10:21 ET | 8633 | 3.405 |
| 10:24 ET | 200 | 3.41 |
| 10:26 ET | 330 | 3.405 |
| 10:28 ET | 6076 | 3.4 |
| 10:30 ET | 1597 | 3.395 |
| 10:32 ET | 300 | 3.395 |
| 10:35 ET | 2676 | 3.405 |
| 10:37 ET | 100 | 3.41 |
| 10:39 ET | 18960 | 3.41 |
| 10:42 ET | 488 | 3.4 |
| 10:44 ET | 700 | 3.405 |
| 10:46 ET | 200 | 3.405 |
| 10:48 ET | 3688 | 3.415 |
| 10:50 ET | 11270 | 3.405 |
| 10:51 ET | 1483 | 3.4 |
| 10:53 ET | 1067 | 3.4 |
| 10:55 ET | 100 | 3.41 |
| 10:57 ET | 6090 | 3.41 |
| 11:00 ET | 100 | 3.405 |
| 11:02 ET | 100 | 3.41 |
| 11:04 ET | 100 | 3.41 |
| 11:06 ET | 23715 | 3.415 |
| 11:08 ET | 30670 | 3.41 |
| 11:11 ET | 7429 | 3.4 |
| 11:15 ET | 100 | 3.41 |
| 11:18 ET | 5987 | 3.41 |
| 11:22 ET | 1169 | 3.41 |
| 11:24 ET | 100 | 3.41 |
| 11:26 ET | 439 | 3.41 |
| 11:29 ET | 6014 | 3.41 |
| 11:31 ET | 5626 | 3.41 |
| 11:36 ET | 200 | 3.41 |
| 11:38 ET | 126 | 3.405 |
| 11:40 ET | 500 | 3.41 |
| 11:42 ET | 126 | 3.41 |
| 11:44 ET | 19565 | 3.41 |
| 11:45 ET | 19265 | 3.44 |
| 11:47 ET | 1840 | 3.45 |
| 11:49 ET | 1146 | 3.47 |
| 11:51 ET | 7378 | 3.47 |
| 11:54 ET | 400 | 3.475 |
| 11:56 ET | 100 | 3.48 |
| 11:58 ET | 1372 | 3.49 |
| 12:00 ET | 862 | 3.49 |
| 12:02 ET | 200 | 3.49 |
| 12:05 ET | 1850 | 3.49 |
| 12:07 ET | 1600 | 3.49 |
| 12:09 ET | 2102 | 3.485 |
| 12:12 ET | 178 | 3.485 |
| 12:14 ET | 1733 | 3.465 |
| 12:18 ET | 2300 | 3.48 |
| 12:20 ET | 1018 | 3.475 |
| 12:21 ET | 100 | 3.48 |
| 12:23 ET | 2687 | 3.47 |
| 12:25 ET | 1200 | 3.465 |
| 12:27 ET | 1118 | 3.46 |
| 12:30 ET | 2100 | 3.47 |
| 12:34 ET | 100 | 3.47 |
| 12:36 ET | 4880 | 3.465 |
| 12:38 ET | 1750 | 3.47 |
| 12:41 ET | 100 | 3.47 |
| 12:43 ET | 600 | 3.465 |
| 12:45 ET | 1771 | 3.465 |
| 12:48 ET | 100 | 3.465 |
| 12:50 ET | 400 | 3.47 |
| 12:52 ET | 200 | 3.465 |
| 12:54 ET | 1072 | 3.465 |
| 12:56 ET | 518 | 3.465 |
| 12:57 ET | 200 | 3.47 |
| 01:01 ET | 400 | 3.465 |
| 01:06 ET | 28526 | 3.445 |
| 01:08 ET | 5206 | 3.44 |
| 01:12 ET | 7259 | 3.465 |
| 01:14 ET | 1857 | 3.475 |
| 01:15 ET | 406 | 3.48 |
| 01:17 ET | 595 | 3.4792 |
| 01:19 ET | 1376 | 3.48 |
| 01:21 ET | 300 | 3.48 |
| 01:24 ET | 100 | 3.48 |
| 01:26 ET | 518 | 3.475 |
| 01:28 ET | 4805 | 3.4656 |
| 01:30 ET | 500 | 3.475 |
| 01:32 ET | 720 | 3.47 |
| 01:33 ET | 100 | 3.475 |
| 01:35 ET | 800 | 3.48 |
| 01:39 ET | 100 | 3.475 |
| 01:42 ET | 300 | 3.48 |
| 01:44 ET | 300 | 3.48 |
| 01:46 ET | 7600 | 3.475 |
| 01:48 ET | 100 | 3.48 |
| 01:50 ET | 100 | 3.48 |
| 01:51 ET | 1672 | 3.475 |
| 01:53 ET | 536 | 3.48 |
| 01:55 ET | 800 | 3.475 |
| 01:57 ET | 1700 | 3.48 |
| 02:00 ET | 5211 | 3.48 |
| 02:02 ET | 57086 | 3.5 |
| 02:04 ET | 10767 | 3.49 |
| 02:06 ET | 2286 | 3.495 |
| 02:08 ET | 100 | 3.495 |
| 02:09 ET | 7479 | 3.49 |
| 02:11 ET | 100 | 3.485 |
| 02:18 ET | 741 | 3.485 |
| 02:20 ET | 9186 | 3.475 |
| 02:22 ET | 686 | 3.47 |
| 02:24 ET | 4193 | 3.475 |
| 02:26 ET | 1200 | 3.475 |
| 02:27 ET | 600 | 3.48 |
| 02:29 ET | 504 | 3.47 |
| 02:31 ET | 800 | 3.48 |
| 02:33 ET | 4514 | 3.485 |
| 02:36 ET | 389 | 3.49 |
| 02:38 ET | 900 | 3.49 |
| 02:40 ET | 2012 | 3.495 |
| 02:42 ET | 400 | 3.5 |
| 02:44 ET | 500 | 3.5 |
| 02:45 ET | 500 | 3.495 |
| 02:47 ET | 8154 | 3.5 |
| 02:49 ET | 5130 | 3.5 |
| 02:51 ET | 7187 | 3.5 |
| 02:54 ET | 8998 | 3.5 |
| 02:56 ET | 7296 | 3.5 |
| 02:58 ET | 4057 | 3.5 |
| 03:00 ET | 50206 | 3.495 |
| 03:02 ET | 1400 | 3.495 |
| 03:03 ET | 100 | 3.495 |
| 03:05 ET | 2260 | 3.495 |
| 03:07 ET | 81108 | 3.505 |
| 03:09 ET | 44855 | 3.505 |
| 03:12 ET | 18770 | 3.505 |
| 03:14 ET | 14540 | 3.505 |
| 03:16 ET | 9916 | 3.505 |
| 03:18 ET | 15091 | 3.55 |
| 03:20 ET | 5794 | 3.555 |
| 03:21 ET | 20196 | 3.545 |
| 03:23 ET | 827 | 3.545 |
| 03:25 ET | 28235 | 3.545 |
| 03:27 ET | 3567 | 3.545 |
| 03:30 ET | 3217 | 3.545 |
| 03:32 ET | 10361 | 3.53 |
| 03:34 ET | 3440 | 3.525 |
| 03:36 ET | 100 | 3.52 |
| 03:38 ET | 12018 | 3.515 |
| 03:39 ET | 5237 | 3.51 |
| 03:41 ET | 4958 | 3.52 |
| 03:43 ET | 64555 | 3.55 |
| 03:45 ET | 9699 | 3.56 |
| 03:48 ET | 3396 | 3.56 |
| 03:50 ET | 12314 | 3.57 |
| 03:52 ET | 18810 | 3.58 |
| 03:54 ET | 15620 | 3.59 |
| 03:56 ET | 45872 | 3.6 |
| 03:57 ET | 44780 | 3.62 |
| 03:59 ET | 90033 | 3.62 |
May 9, 2024
Press Release: Advantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesAdvantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 1, 2024
*DJ Advantage Solutions Takes Next Step to Simplify Portfolio by Selling Digital Marketing Agency Adlucent to BarkleyOKRP, from 5:03PM ET on Wednesday May 01, 2024 by Dow Jones
5:03PM ET on Wednesday May 01, 2024 by Dow JonesAdvantage Solutions takes next step to simplify portfolio by selling digital marketing agency Adlucent to BarkleyOKRP, from 5:00PM ET on Wednesday May 01, 2024 by Dow Jones
5:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.1B | -18.0x | --- |
Stagwell Inc | 1.9B | -330.5x | --- |
Criteo SA | 2.1B | 36.2x | -7.56% |
Thryv Holdings Inc | 799.0M | -2.9x | --- |
Magnite Inc | 1.6B | -19.7x | --- |
Integral Ad Science Holding Corp | 1.6B | 964.9x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Human Resource Officer
- Pamela Morris-thornton
- Chief Accounting Officer and Principal Accounting Officer
- Bevin Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 322.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -18.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 1.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
