Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9900/ 5
- Ask / Lots3.1100/ 45
- Open / Previous Close0.0000 / 3.0500
- Day Range---
- 52 Week Range
- Volume500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 62516 | 3.01 |
| 09:34 ET | 4829 | 2.98 |
| 09:36 ET | 3704 | 2.96 |
| 09:38 ET | 7305 | 2.98 |
| 09:39 ET | 3100 | 2.98 |
| 09:41 ET | 1200 | 3 |
| 09:43 ET | 100 | 3 |
| 09:45 ET | 7236 | 3.02 |
| 09:48 ET | 5039 | 3.025 |
| 09:50 ET | 5431 | 3.03 |
| 09:52 ET | 4678 | 3.045 |
| 09:54 ET | 6996 | 3.03 |
| 09:56 ET | 355 | 3.03 |
| 09:57 ET | 100 | 3.035 |
| 09:59 ET | 434 | 3.03 |
| 10:01 ET | 300 | 3.035 |
| 10:03 ET | 3540 | 3.045 |
| 10:06 ET | 1196 | 3.045 |
| 10:08 ET | 2268 | 3.06 |
| 10:14 ET | 11240 | 3.055 |
| 10:15 ET | 1298 | 3.07 |
| 10:17 ET | 9577 | 3.09 |
| 10:19 ET | 50620 | 3.125 |
| 10:21 ET | 8874 | 3.145 |
| 10:24 ET | 11041 | 3.12 |
| 10:26 ET | 3515 | 3.12 |
| 10:28 ET | 2000 | 3.115 |
| 10:30 ET | 1397 | 3.1192 |
| 10:32 ET | 8943 | 3.1207 |
| 10:33 ET | 300 | 3.13 |
| 10:35 ET | 5352 | 3.1059 |
| 10:37 ET | 744 | 3.091 |
| 10:39 ET | 3972 | 3.105 |
| 10:42 ET | 5482 | 3.0926 |
| 10:44 ET | 4288 | 3.105 |
| 10:46 ET | 3416 | 3.095 |
| 10:50 ET | 2558 | 3.085 |
| 10:51 ET | 2200 | 3.09 |
| 10:53 ET | 2774 | 3.08 |
| 10:55 ET | 8611 | 3.105 |
| 11:00 ET | 11949 | 3.095 |
| 11:02 ET | 200 | 3.09 |
| 11:04 ET | 34462 | 3.085 |
| 11:06 ET | 2800 | 3.06 |
| 11:08 ET | 1950 | 3.05 |
| 11:09 ET | 4204 | 3.055 |
| 11:11 ET | 2930 | 3.06 |
| 11:13 ET | 2780 | 3.05 |
| 11:15 ET | 1900 | 3.045 |
| 11:18 ET | 200 | 3.04 |
| 11:20 ET | 2409 | 3.05 |
| 11:22 ET | 200 | 3.045 |
| 11:24 ET | 200 | 3.045 |
| 11:26 ET | 358 | 3.04 |
| 11:27 ET | 1500 | 3.035 |
| 11:31 ET | 700 | 3.03 |
| 11:33 ET | 587 | 3.035 |
| 11:38 ET | 5257 | 3.04 |
| 11:40 ET | 4620 | 3.025 |
| 11:45 ET | 6220 | 3.02 |
| 11:49 ET | 100 | 3.025 |
| 11:54 ET | 297 | 3.025 |
| 11:56 ET | 100 | 3.025 |
| 11:58 ET | 2899 | 3.0201 |
| 12:00 ET | 400 | 3.02 |
| 12:02 ET | 1081 | 3.02 |
| 12:03 ET | 3698 | 3.01 |
| 12:07 ET | 8155 | 3.025 |
| 12:09 ET | 2908 | 3.025 |
| 12:12 ET | 100 | 3.025 |
| 12:14 ET | 100 | 3.025 |
| 12:16 ET | 200 | 3.02 |
| 12:18 ET | 205 | 3.025 |
| 12:20 ET | 1200 | 3.02 |
| 12:21 ET | 1681 | 3.015 |
| 12:23 ET | 200 | 3.01 |
| 12:27 ET | 100 | 3.015 |
| 12:30 ET | 100 | 3.015 |
| 12:32 ET | 6928 | 3.025 |
| 12:34 ET | 824 | 3.03 |
| 12:41 ET | 100 | 3.025 |
| 12:43 ET | 100 | 3.025 |
| 12:45 ET | 400 | 3.025 |
| 12:48 ET | 793 | 3.02 |
| 12:50 ET | 300 | 3.03 |
| 12:52 ET | 100 | 3.025 |
| 12:54 ET | 4177 | 3.03 |
| 12:56 ET | 100 | 3.04 |
| 12:59 ET | 132 | 3.035 |
| 01:03 ET | 8232 | 3.055 |
| 01:08 ET | 100 | 3.05 |
| 01:10 ET | 100 | 3.055 |
| 01:17 ET | 6354 | 3.055 |
| 01:19 ET | 300 | 3.055 |
| 01:21 ET | 100 | 3.05 |
| 01:24 ET | 100 | 3.055 |
| 01:28 ET | 300 | 3.06 |
| 01:30 ET | 2682 | 3.065 |
| 01:35 ET | 748 | 3.07 |
| 01:39 ET | 14259 | 3.08 |
| 01:44 ET | 100 | 3.075 |
| 01:46 ET | 100 | 3.075 |
| 01:48 ET | 47274 | 3.06 |
| 01:51 ET | 5377 | 3.07 |
| 01:53 ET | 164 | 3.0601 |
| 01:57 ET | 13100 | 3.07 |
| 02:02 ET | 200 | 3.07 |
| 02:04 ET | 100 | 3.065 |
| 02:06 ET | 400 | 3.065 |
| 02:08 ET | 8453 | 3.06 |
| 02:09 ET | 200 | 3.065 |
| 02:11 ET | 13327 | 3.07 |
| 02:13 ET | 15944 | 3.065 |
| 02:15 ET | 300 | 3.07 |
| 02:22 ET | 100 | 3.06 |
| 02:24 ET | 348 | 3.07 |
| 02:27 ET | 700 | 3.07 |
| 02:29 ET | 400 | 3.065 |
| 02:31 ET | 806 | 3.06 |
| 02:33 ET | 1105 | 3.06 |
| 02:36 ET | 9192 | 3.06 |
| 02:38 ET | 400 | 3.07 |
| 02:40 ET | 300 | 3.07 |
| 02:42 ET | 300 | 3.06 |
| 02:44 ET | 3580 | 3.06 |
| 02:45 ET | 300 | 3.06 |
| 02:47 ET | 1658 | 3.06 |
| 02:49 ET | 400 | 3.06 |
| 02:51 ET | 700 | 3.065 |
| 02:54 ET | 10071 | 3.07 |
| 02:56 ET | 100 | 3.065 |
| 03:00 ET | 1150 | 3.06 |
| 03:02 ET | 1300 | 3.065 |
| 03:03 ET | 600 | 3.06 |
| 03:05 ET | 1928 | 3.06 |
| 03:07 ET | 3357 | 3.07 |
| 03:09 ET | 1100 | 3.07 |
| 03:12 ET | 400 | 3.06 |
| 03:14 ET | 1940 | 3.07 |
| 03:16 ET | 30108 | 3.08 |
| 03:20 ET | 2941 | 3.09 |
| 03:21 ET | 1091 | 3.085 |
| 03:23 ET | 689 | 3.08 |
| 03:25 ET | 10081 | 3.08 |
| 03:27 ET | 2923 | 3.075 |
| 03:30 ET | 1600 | 3.08 |
| 03:32 ET | 10157 | 3.08 |
| 03:34 ET | 1100 | 3.07 |
| 03:36 ET | 1470 | 3.08 |
| 03:38 ET | 1000 | 3.075 |
| 03:39 ET | 1172 | 3.075 |
| 03:41 ET | 1839 | 3.07 |
| 03:43 ET | 6252 | 3.07 |
| 03:45 ET | 3329 | 3.065 |
| 03:48 ET | 1700 | 3.06 |
| 03:50 ET | 15109 | 3.075 |
| 03:52 ET | 6600 | 3.065 |
| 03:54 ET | 4108 | 3.07 |
| 03:56 ET | 16096 | 3.04 |
| 03:57 ET | 26781 | 3.05 |
| 03:59 ET | 1281130 | 3.05 |
Jun 18, 2024
DJ Advantage Solutions to Sell Jun Group Digital-Advertising Platform for $185 Million, from 12:37PM ET on Tuesday Jun 18, 2024 by Dow Jones
12:37PM ET on Tuesday Jun 18, 2024 by Dow Jones*DJ Advantage Solutions to Sell Digital Advertising Platform Jun Group for $185M, from 11:56AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:56AM ET on Tuesday Jun 18, 2024 by Dow JonesAdvantage Solutions to sell digital advertising platform Jun Group for $185 million, from 11:55AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:55AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 11, 2024
Jun 10, 2024
Press Release: Advantage Solutions sells Strong Analytics to OneSix, marking another step in its business simplification, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 982.6M | -15.2x | --- |
Stagwell Inc | 1.7B | -310.3x | --- |
Criteo SA | 2.0B | 34.7x | -7.56% |
Thryv Holdings Inc | 637.8M | -2.4x | --- |
Integral Ad Science Holding Corp | 1.5B | 937.6x | --- |
Magnite Inc | 1.8B | -22.9x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced sales, experiential and marketing solutions positioned at the intersection of brands and retailers. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others, which help brands and retailers of all sizes get products into the hands of consumers. Its segments include Branded Services, Experiential Services, and Retailer Services. Branded Services segment offers capabilities in brokerage, branded merchandising and omni-commerce marketing services to consumer goods manufacturers. Experiential Services segment expands the reach of consumer brands and retailer products to convert shoppers into buyers through sampling and product demonstration programs executed in-store and online. Retailer Services segment provides retailers with end-to-end advisory, retailer merchandising, and agency expertise to drive sales.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Operating Officer - Branded Services
- Jack Pestello
- Chief Operating Officer - Retail Services
- Michael Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $982.6M |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 322.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 1.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
