Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.5100
- TODAY'S CHANGE (%)-0.2300 (-6.1497%)
- Bid / Lots3.0100/ 3
- Ask / Lots3.9600/ 6
- Open / Previous Close3.7000 / 3.7400
- Day Range
- 52 Week Range
- Volume1,292,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 20647 | 3.665 |
| 09:34 ET | 15651 | 3.6 |
| 09:36 ET | 600 | 3.615 |
| 09:38 ET | 2200 | 3.61 |
| 09:39 ET | 400 | 3.605 |
| 09:41 ET | 1800 | 3.635 |
| 09:43 ET | 8485 | 3.6599 |
| 09:45 ET | 200 | 3.65 |
| 09:48 ET | 3450 | 3.665 |
| 09:50 ET | 300 | 3.66 |
| 09:52 ET | 300 | 3.665 |
| 09:54 ET | 9388 | 3.655 |
| 09:56 ET | 100 | 3.655 |
| 09:57 ET | 3005 | 3.64 |
| 10:01 ET | 1493 | 3.64 |
| 10:06 ET | 1333 | 3.64 |
| 10:08 ET | 100 | 3.64 |
| 10:10 ET | 100 | 3.645 |
| 10:14 ET | 500 | 3.64 |
| 10:15 ET | 450 | 3.645 |
| 10:17 ET | 700 | 3.64 |
| 10:19 ET | 3015 | 3.6 |
| 10:21 ET | 2450 | 3.58 |
| 10:24 ET | 300 | 3.58 |
| 10:26 ET | 5823 | 3.54 |
| 10:28 ET | 31786 | 3.55 |
| 10:30 ET | 2650 | 3.565 |
| 10:32 ET | 13213 | 3.55 |
| 10:33 ET | 3869 | 3.535 |
| 10:35 ET | 4840 | 3.545 |
| 10:37 ET | 2566 | 3.545 |
| 10:39 ET | 4300 | 3.555 |
| 10:42 ET | 750 | 3.565 |
| 10:44 ET | 2100 | 3.565 |
| 10:46 ET | 12302 | 3.545 |
| 10:48 ET | 1060 | 3.5499 |
| 10:50 ET | 500 | 3.545 |
| 10:51 ET | 2040 | 3.555 |
| 10:53 ET | 6294 | 3.53 |
| 10:55 ET | 510 | 3.53 |
| 11:00 ET | 200 | 3.53 |
| 11:02 ET | 500 | 3.53 |
| 11:04 ET | 1100 | 3.53 |
| 11:06 ET | 2236 | 3.535 |
| 11:08 ET | 2625 | 3.535 |
| 11:09 ET | 4361 | 3.52 |
| 11:11 ET | 300 | 3.52 |
| 11:15 ET | 1615 | 3.52 |
| 11:20 ET | 5075 | 3.51 |
| 11:22 ET | 6499 | 3.5 |
| 11:24 ET | 400 | 3.5 |
| 11:26 ET | 9254 | 3.5 |
| 11:27 ET | 1500 | 3.5 |
| 11:29 ET | 10864 | 3.495 |
| 11:31 ET | 39782 | 3.495 |
| 11:33 ET | 14650 | 3.48 |
| 11:36 ET | 200 | 3.475 |
| 11:38 ET | 400 | 3.475 |
| 11:40 ET | 410 | 3.475 |
| 11:42 ET | 14532 | 3.495 |
| 11:44 ET | 315 | 3.495 |
| 11:45 ET | 2000 | 3.495 |
| 11:47 ET | 556 | 3.495 |
| 11:49 ET | 4907 | 3.475 |
| 11:51 ET | 1848 | 3.475 |
| 11:54 ET | 300 | 3.475 |
| 11:56 ET | 1219 | 3.475 |
| 11:58 ET | 948 | 3.475 |
| 12:00 ET | 300 | 3.47 |
| 12:02 ET | 3975 | 3.48 |
| 12:03 ET | 14144 | 3.475 |
| 12:05 ET | 45059 | 3.445 |
| 12:07 ET | 1700 | 3.445 |
| 12:09 ET | 7750 | 3.455 |
| 12:12 ET | 4025 | 3.445 |
| 12:14 ET | 17939 | 3.445 |
| 12:16 ET | 28358 | 3.445 |
| 12:18 ET | 13166 | 3.465 |
| 12:20 ET | 385 | 3.465 |
| 12:21 ET | 86191 | 3.5 |
| 12:23 ET | 12557 | 3.505 |
| 12:25 ET | 13346 | 3.515 |
| 12:27 ET | 428 | 3.515 |
| 12:30 ET | 4490 | 3.515 |
| 12:32 ET | 6842 | 3.52 |
| 12:38 ET | 955 | 3.525 |
| 12:39 ET | 400 | 3.525 |
| 12:41 ET | 9272 | 3.525 |
| 12:43 ET | 670 | 3.525 |
| 12:45 ET | 11283 | 3.515 |
| 12:52 ET | 100 | 3.51 |
| 12:54 ET | 400 | 3.51 |
| 12:56 ET | 11377 | 3.515 |
| 12:57 ET | 100 | 3.515 |
| 12:59 ET | 1903 | 3.515 |
| 01:01 ET | 8473 | 3.515 |
| 01:03 ET | 3070 | 3.515 |
| 01:06 ET | 1085 | 3.515 |
| 01:08 ET | 785 | 3.515 |
| 01:10 ET | 1190 | 3.515 |
| 01:12 ET | 927 | 3.515 |
| 01:14 ET | 700 | 3.515 |
| 01:15 ET | 8088 | 3.525 |
| 01:17 ET | 500 | 3.525 |
| 01:19 ET | 217 | 3.525 |
| 01:21 ET | 1952 | 3.53 |
| 01:24 ET | 5639 | 3.53 |
| 01:26 ET | 400 | 3.54 |
| 01:28 ET | 1412 | 3.535 |
| 01:30 ET | 5885 | 3.5401 |
| 01:32 ET | 3784 | 3.56 |
| 01:33 ET | 1222 | 3.555 |
| 01:35 ET | 2941 | 3.555 |
| 01:37 ET | 508 | 3.555 |
| 01:39 ET | 2325 | 3.555 |
| 01:42 ET | 7908 | 3.52 |
| 01:44 ET | 2189 | 3.51 |
| 01:46 ET | 2932 | 3.5001 |
| 01:48 ET | 3218 | 3.505 |
| 01:50 ET | 100 | 3.505 |
| 01:51 ET | 5605 | 3.515 |
| 01:53 ET | 13243 | 3.505 |
| 01:55 ET | 6665 | 3.5003 |
| 01:57 ET | 200 | 3.505 |
| 02:00 ET | 16368 | 3.53 |
| 02:02 ET | 400 | 3.535 |
| 02:04 ET | 10232 | 3.54 |
| 02:06 ET | 644 | 3.535 |
| 02:08 ET | 500 | 3.535 |
| 02:09 ET | 693 | 3.535 |
| 02:11 ET | 700 | 3.54 |
| 02:13 ET | 4600 | 3.54 |
| 02:15 ET | 1617 | 3.535 |
| 02:18 ET | 1108 | 3.54 |
| 02:20 ET | 800 | 3.535 |
| 02:22 ET | 605 | 3.54 |
| 02:24 ET | 300 | 3.535 |
| 02:26 ET | 4368 | 3.5301 |
| 02:27 ET | 1503 | 3.535 |
| 02:29 ET | 400 | 3.535 |
| 02:31 ET | 932 | 3.535 |
| 02:33 ET | 728 | 3.54 |
| 02:36 ET | 2800 | 3.535 |
| 02:38 ET | 5079 | 3.525 |
| 02:40 ET | 1342 | 3.525 |
| 02:42 ET | 6659 | 3.5231 |
| 02:44 ET | 400 | 3.525 |
| 02:45 ET | 600 | 3.525 |
| 02:47 ET | 600 | 3.525 |
| 02:49 ET | 1400 | 3.525 |
| 02:51 ET | 700 | 3.525 |
| 02:54 ET | 26876 | 3.525 |
| 02:56 ET | 49357 | 3.52 |
| 02:58 ET | 3032 | 3.52 |
| 03:00 ET | 4070 | 3.52 |
| 03:02 ET | 19057 | 3.505 |
| 03:03 ET | 13714 | 3.515 |
| 03:05 ET | 300 | 3.515 |
| 03:07 ET | 200 | 3.515 |
| 03:09 ET | 849 | 3.515 |
| 03:12 ET | 600 | 3.515 |
| 03:14 ET | 1100 | 3.515 |
| 03:16 ET | 3006 | 3.515 |
| 03:18 ET | 9924 | 3.505 |
| 03:20 ET | 2360 | 3.505 |
| 03:21 ET | 1100 | 3.505 |
| 03:23 ET | 2669 | 3.505 |
| 03:25 ET | 3000 | 3.51 |
| 03:27 ET | 2603 | 3.505 |
| 03:30 ET | 2248 | 3.505 |
| 03:32 ET | 3674 | 3.505 |
| 03:34 ET | 14186 | 3.505 |
| 03:36 ET | 1437 | 3.505 |
| 03:38 ET | 4211 | 3.505 |
| 03:39 ET | 1515 | 3.5 |
| 03:41 ET | 2269 | 3.5 |
| 03:43 ET | 2296 | 3.505 |
| 03:45 ET | 49284 | 3.485 |
| 03:48 ET | 18943 | 3.485 |
| 03:50 ET | 7823 | 3.485 |
| 03:52 ET | 18337 | 3.4875 |
| 03:54 ET | 13295 | 3.485 |
| 03:56 ET | 44841 | 3.505 |
| 03:57 ET | 6266 | 3.505 |
| 03:59 ET | 17053 | 3.51 |
May 9, 2024
Press Release: Advantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesAdvantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 1, 2024
*DJ Advantage Solutions Takes Next Step to Simplify Portfolio by Selling Digital Marketing Agency Adlucent to BarkleyOKRP, from 5:03PM ET on Wednesday May 01, 2024 by Dow Jones
5:03PM ET on Wednesday May 01, 2024 by Dow JonesAdvantage Solutions takes next step to simplify portfolio by selling digital marketing agency Adlucent to BarkleyOKRP, from 5:00PM ET on Wednesday May 01, 2024 by Dow Jones
5:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.1B | -17.9x | --- |
Stagwell Inc | 1.9B | -324.4x | --- |
Criteo SA | 2.1B | 36.5x | -7.56% |
Thryv Holdings Inc | 773.6M | -2.9x | --- |
Magnite Inc | 1.3B | -15.8x | --- |
Integral Ad Science Holding Corp | 1.5B | 928.8x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Human Resource Officer
- Pamela Morris-thornton
- Chief Accounting Officer and Principal Accounting Officer
- Bevin Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 323.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -17.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 1.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
