Advantage Solutions IncNASDAQ:ADV
- LAST PRICE4.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 4.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 6740 | 4.535 |
| 09:36 ET | 1100 | 4.52 |
| 09:38 ET | 900 | 4.51 |
| 09:39 ET | 200 | 4.5 |
| 09:41 ET | 400 | 4.49 |
| 09:43 ET | 1509 | 4.4601 |
| 09:45 ET | 570 | 4.465 |
| 09:52 ET | 100 | 4.465 |
| 09:56 ET | 500 | 4.46 |
| 09:57 ET | 100 | 4.455 |
| 10:01 ET | 1459 | 4.46 |
| 10:06 ET | 600 | 4.465 |
| 10:08 ET | 290 | 4.462 |
| 10:10 ET | 200 | 4.4601 |
| 10:12 ET | 900 | 4.475 |
| 10:14 ET | 219 | 4.475 |
| 10:17 ET | 313 | 4.48 |
| 10:19 ET | 5489 | 4.48 |
| 10:21 ET | 200 | 4.485 |
| 10:24 ET | 1393 | 4.47 |
| 10:26 ET | 312 | 4.465 |
| 10:28 ET | 200 | 4.47 |
| 10:30 ET | 100 | 4.4625 |
| 10:32 ET | 746 | 4.464 |
| 10:33 ET | 300 | 4.46 |
| 10:37 ET | 300 | 4.465 |
| 10:39 ET | 200 | 4.46 |
| 10:44 ET | 15100 | 4.485 |
| 10:46 ET | 13479 | 4.475 |
| 10:48 ET | 800 | 4.46 |
| 10:50 ET | 2700 | 4.45 |
| 10:51 ET | 300 | 4.45 |
| 10:53 ET | 100 | 4.455 |
| 10:55 ET | 100 | 4.45 |
| 10:57 ET | 1872 | 4.455 |
| 11:00 ET | 200 | 4.46 |
| 11:02 ET | 1300 | 4.47 |
| 11:04 ET | 6214 | 4.44 |
| 11:06 ET | 100 | 4.435 |
| 11:08 ET | 1264 | 4.43 |
| 11:11 ET | 100 | 4.42 |
| 11:13 ET | 100 | 4.42 |
| 11:15 ET | 100 | 4.42 |
| 11:18 ET | 13348 | 4.45 |
| 11:20 ET | 100 | 4.445 |
| 11:24 ET | 10017 | 4.455 |
| 11:26 ET | 7350 | 4.44 |
| 11:27 ET | 200 | 4.435 |
| 11:29 ET | 693 | 4.43 |
| 11:31 ET | 300 | 4.42 |
| 11:33 ET | 588 | 4.42 |
| 11:36 ET | 100 | 4.41 |
| 11:38 ET | 200 | 4.41 |
| 11:40 ET | 641 | 4.41 |
| 11:42 ET | 504 | 4.42 |
| 11:44 ET | 23432 | 4.4149 |
| 11:45 ET | 1220 | 4.41 |
| 11:47 ET | 3134 | 4.395 |
| 11:49 ET | 200 | 4.395 |
| 11:51 ET | 24968 | 4.385 |
| 11:54 ET | 12554 | 4.38 |
| 11:56 ET | 1132 | 4.375 |
| 11:58 ET | 30445 | 4.375 |
| 12:00 ET | 731 | 4.37 |
| 12:02 ET | 8151 | 4.3501 |
| 12:03 ET | 3100 | 4.36 |
| 12:05 ET | 500 | 4.36 |
| 12:09 ET | 200 | 4.365 |
| 12:12 ET | 200 | 4.3646 |
| 12:14 ET | 1300 | 4.36 |
| 12:16 ET | 100 | 4.36 |
| 12:18 ET | 200 | 4.36 |
| 12:20 ET | 100 | 4.36 |
| 12:21 ET | 100 | 4.365 |
| 12:23 ET | 400 | 4.3625 |
| 12:25 ET | 240 | 4.3657 |
| 12:27 ET | 200 | 4.365 |
| 12:30 ET | 1506 | 4.375 |
| 12:32 ET | 3813 | 4.37 |
| 12:34 ET | 10839 | 4.36 |
| 12:36 ET | 128 | 4.365 |
| 12:38 ET | 1426 | 4.3601 |
| 12:39 ET | 400 | 4.36 |
| 12:41 ET | 12344 | 4.37 |
| 12:43 ET | 398 | 4.37 |
| 12:48 ET | 200 | 4.375 |
| 12:52 ET | 2100 | 4.385 |
| 12:54 ET | 200 | 4.38 |
| 12:56 ET | 300 | 4.385 |
| 12:57 ET | 1924 | 4.37 |
| 01:01 ET | 300 | 4.37 |
| 01:03 ET | 800 | 4.37 |
| 01:06 ET | 1084 | 4.37 |
| 01:08 ET | 2132 | 4.365 |
| 01:10 ET | 250 | 4.3629 |
| 01:12 ET | 693 | 4.37 |
| 01:14 ET | 1194 | 4.37 |
| 01:15 ET | 100 | 4.365 |
| 01:19 ET | 227 | 4.3636 |
| 01:21 ET | 4005 | 4.37 |
| 01:30 ET | 600 | 4.37 |
| 01:32 ET | 100 | 4.375 |
| 01:33 ET | 1733 | 4.38 |
| 01:35 ET | 1930 | 4.39 |
| 01:39 ET | 1100 | 4.41 |
| 01:42 ET | 3125 | 4.41 |
| 01:44 ET | 1958 | 4.425 |
| 01:46 ET | 3100 | 4.43 |
| 01:48 ET | 100 | 4.43 |
| 01:51 ET | 1884 | 4.425 |
| 01:55 ET | 100 | 4.42 |
| 01:57 ET | 186 | 4.4291 |
| 02:00 ET | 200 | 4.4225 |
| 02:02 ET | 3417 | 4.4225 |
| 02:06 ET | 200 | 4.43 |
| 02:08 ET | 950 | 4.425 |
| 02:09 ET | 600 | 4.42 |
| 02:11 ET | 321 | 4.4299 |
| 02:13 ET | 384 | 4.43 |
| 02:15 ET | 100 | 4.42 |
| 02:18 ET | 100 | 4.425 |
| 02:20 ET | 300 | 4.42 |
| 02:22 ET | 300 | 4.43 |
| 02:24 ET | 100 | 4.43 |
| 02:26 ET | 169 | 4.43 |
| 02:27 ET | 7391 | 4.42 |
| 02:29 ET | 1480 | 4.42 |
| 02:31 ET | 100 | 4.42 |
| 02:33 ET | 3845 | 4.4 |
| 02:36 ET | 100 | 4.4 |
| 02:38 ET | 200 | 4.4018 |
| 02:40 ET | 629 | 4.405 |
| 02:42 ET | 1598 | 4.4 |
| 02:44 ET | 400 | 4.41 |
| 02:45 ET | 300 | 4.4 |
| 02:47 ET | 311 | 4.41 |
| 02:49 ET | 300 | 4.41 |
| 02:51 ET | 100 | 4.41 |
| 02:54 ET | 100 | 4.41 |
| 02:56 ET | 300 | 4.4 |
| 02:58 ET | 100 | 4.41 |
| 03:00 ET | 100 | 4.41 |
| 03:02 ET | 20971 | 4.4 |
| 03:03 ET | 2696 | 4.385 |
| 03:05 ET | 3300 | 4.385 |
| 03:07 ET | 650 | 4.38 |
| 03:09 ET | 211 | 4.38 |
| 03:12 ET | 300 | 4.38 |
| 03:14 ET | 239 | 4.385 |
| 03:16 ET | 200 | 4.39 |
| 03:18 ET | 400 | 4.385 |
| 03:20 ET | 128 | 4.385 |
| 03:21 ET | 1500 | 4.39 |
| 03:23 ET | 539 | 4.385 |
| 03:25 ET | 11869 | 4.365 |
| 03:27 ET | 25412 | 4.345 |
| 03:30 ET | 3240 | 4.35 |
| 03:34 ET | 262 | 4.355 |
| 03:38 ET | 2400 | 4.359 |
| 03:39 ET | 969 | 4.355 |
| 03:41 ET | 600 | 4.35 |
| 03:43 ET | 1835 | 4.36 |
| 03:45 ET | 7730 | 4.345 |
| 03:48 ET | 2356 | 4.35 |
| 03:50 ET | 731 | 4.345 |
| 03:52 ET | 260 | 4.35 |
| 03:54 ET | 3224 | 4.345 |
| 03:56 ET | 1729 | 4.35 |
| 03:57 ET | 19501 | 4.335 |
| 03:59 ET | 12374 | 4.33 |
Apr 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.4B | -22.0x | --- |
Stagwell Inc | 1.6B | -732.1x | --- |
Criteo SA | 2.0B | 52.1x | -7.56% |
Magnite Inc | 1.3B | -7.8x | --- |
Thryv Holdings Inc | 832.1M | -3.1x | --- |
Integral Ad Science Holding Corp | 1.6B | 257.2x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Human Resource Officer
- Pamela Morris-thornton
- Chief Accounting Officer and Principal Accounting Officer
- Bevin Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 323.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 1.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
