Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.3700
- TODAY'S CHANGE (%)0.0500 (1.5060%)
- Bid / Lots3.3700/ 4
- Ask / Lots3.4500/ 1
- Open / Previous Close3.3400 / 3.3200
- Day Range
- 52 Week Range
- Volume805,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 24724 | 3.31 |
| 09:34 ET | 2957 | 3.315 |
| 09:36 ET | 600 | 3.31 |
| 09:38 ET | 6643 | 3.3049 |
| 09:39 ET | 6056 | 3.345 |
| 09:41 ET | 5007 | 3.35 |
| 09:43 ET | 4930 | 3.36 |
| 09:45 ET | 1902 | 3.35 |
| 09:48 ET | 1259 | 3.355 |
| 09:50 ET | 2931 | 3.355 |
| 09:52 ET | 1400 | 3.35 |
| 09:54 ET | 10998 | 3.355 |
| 09:56 ET | 3002 | 3.36 |
| 09:57 ET | 540 | 3.365 |
| 09:59 ET | 3719 | 3.355 |
| 10:01 ET | 3735 | 3.365 |
| 10:03 ET | 3200 | 3.375 |
| 10:06 ET | 1176 | 3.375 |
| 10:08 ET | 3282 | 3.365 |
| 10:10 ET | 2073 | 3.375 |
| 10:12 ET | 14449 | 3.41 |
| 10:14 ET | 6515 | 3.4025 |
| 10:15 ET | 1043 | 3.4 |
| 10:17 ET | 380 | 3.405 |
| 10:19 ET | 1300 | 3.4 |
| 10:21 ET | 100 | 3.405 |
| 10:24 ET | 200 | 3.405 |
| 10:26 ET | 400 | 3.405 |
| 10:28 ET | 200 | 3.405 |
| 10:30 ET | 600 | 3.405 |
| 10:32 ET | 2457 | 3.405 |
| 10:33 ET | 1343 | 3.405 |
| 10:35 ET | 27692 | 3.4 |
| 10:37 ET | 6080 | 3.405 |
| 10:39 ET | 100 | 3.4046 |
| 10:42 ET | 200 | 3.4026 |
| 10:44 ET | 4019 | 3.395 |
| 10:46 ET | 11251 | 3.4 |
| 10:48 ET | 1094 | 3.4 |
| 10:50 ET | 1259 | 3.4 |
| 10:51 ET | 9520 | 3.37 |
| 10:53 ET | 598 | 3.365 |
| 10:55 ET | 200 | 3.365 |
| 10:57 ET | 100 | 3.37 |
| 11:00 ET | 4427 | 3.365 |
| 11:04 ET | 300 | 3.365 |
| 11:06 ET | 300 | 3.365 |
| 11:08 ET | 100 | 3.365 |
| 11:09 ET | 200 | 3.365 |
| 11:11 ET | 400 | 3.3699 |
| 11:13 ET | 200 | 3.365 |
| 11:15 ET | 300 | 3.365 |
| 11:18 ET | 793 | 3.365 |
| 11:20 ET | 4899 | 3.375 |
| 11:22 ET | 1108 | 3.365 |
| 11:24 ET | 100 | 3.365 |
| 11:26 ET | 216 | 3.37 |
| 11:27 ET | 1948 | 3.365 |
| 11:29 ET | 300 | 3.365 |
| 11:31 ET | 500 | 3.365 |
| 11:33 ET | 100 | 3.365 |
| 11:36 ET | 700 | 3.365 |
| 11:38 ET | 100 | 3.365 |
| 11:40 ET | 900 | 3.365 |
| 11:42 ET | 200 | 3.365 |
| 11:44 ET | 6656 | 3.355 |
| 11:45 ET | 100 | 3.355 |
| 11:47 ET | 859 | 3.35 |
| 11:49 ET | 8848 | 3.36 |
| 11:51 ET | 1072 | 3.365 |
| 11:54 ET | 1642 | 3.36 |
| 11:56 ET | 500 | 3.365 |
| 11:58 ET | 100 | 3.365 |
| 12:03 ET | 247 | 3.365 |
| 12:05 ET | 1500 | 3.365 |
| 12:07 ET | 300 | 3.365 |
| 12:09 ET | 1148 | 3.365 |
| 12:12 ET | 4904 | 3.37 |
| 12:14 ET | 14914 | 3.375 |
| 12:16 ET | 796 | 3.37 |
| 12:20 ET | 212 | 3.365 |
| 12:21 ET | 2980 | 3.355 |
| 12:23 ET | 596 | 3.355 |
| 12:25 ET | 72189 | 3.3 |
| 12:27 ET | 100 | 3.3 |
| 12:30 ET | 7388 | 3.315 |
| 12:32 ET | 10677 | 3.31 |
| 12:34 ET | 603 | 3.3111 |
| 12:36 ET | 100 | 3.315 |
| 12:38 ET | 28688 | 3.33 |
| 12:39 ET | 2929 | 3.32 |
| 12:41 ET | 748 | 3.325 |
| 12:43 ET | 500 | 3.325 |
| 12:45 ET | 486 | 3.325 |
| 12:48 ET | 100 | 3.325 |
| 12:50 ET | 300 | 3.325 |
| 12:52 ET | 1900 | 3.325 |
| 12:54 ET | 6273 | 3.34 |
| 12:56 ET | 1701 | 3.345 |
| 12:57 ET | 722 | 3.345 |
| 12:59 ET | 100 | 3.345 |
| 01:06 ET | 300 | 3.345 |
| 01:08 ET | 251 | 3.35 |
| 01:10 ET | 7988 | 3.36 |
| 01:12 ET | 300 | 3.355 |
| 01:14 ET | 100 | 3.355 |
| 01:15 ET | 1518 | 3.355 |
| 01:17 ET | 3711 | 3.36 |
| 01:26 ET | 2210 | 3.365 |
| 01:28 ET | 100 | 3.365 |
| 01:30 ET | 200 | 3.365 |
| 01:32 ET | 200 | 3.365 |
| 01:33 ET | 400 | 3.365 |
| 01:35 ET | 100 | 3.365 |
| 01:39 ET | 350 | 3.365 |
| 01:42 ET | 100 | 3.3601 |
| 01:44 ET | 393 | 3.36 |
| 01:46 ET | 3302 | 3.364 |
| 01:48 ET | 300 | 3.3612 |
| 01:50 ET | 400 | 3.365 |
| 01:51 ET | 930 | 3.365 |
| 01:53 ET | 700 | 3.365 |
| 01:55 ET | 200 | 3.365 |
| 01:57 ET | 600 | 3.365 |
| 02:00 ET | 946 | 3.365 |
| 02:02 ET | 300 | 3.365 |
| 02:04 ET | 7820 | 3.355 |
| 02:06 ET | 400 | 3.355 |
| 02:08 ET | 400 | 3.355 |
| 02:09 ET | 100 | 3.36 |
| 02:11 ET | 700 | 3.355 |
| 02:13 ET | 300 | 3.355 |
| 02:15 ET | 400 | 3.355 |
| 02:18 ET | 200 | 3.355 |
| 02:20 ET | 600 | 3.355 |
| 02:22 ET | 300 | 3.355 |
| 02:24 ET | 117 | 3.355 |
| 02:26 ET | 12870 | 3.355 |
| 02:27 ET | 4632 | 3.35 |
| 02:31 ET | 320 | 3.36 |
| 02:33 ET | 7468 | 3.365 |
| 02:36 ET | 900 | 3.36 |
| 02:42 ET | 200 | 3.355 |
| 02:44 ET | 100 | 3.35 |
| 02:45 ET | 11586 | 3.34 |
| 02:47 ET | 2092 | 3.33 |
| 02:49 ET | 4588 | 3.325 |
| 02:51 ET | 6057 | 3.335 |
| 02:56 ET | 345 | 3.335 |
| 02:58 ET | 1215 | 3.33 |
| 03:03 ET | 300 | 3.335 |
| 03:05 ET | 2083 | 3.33 |
| 03:07 ET | 1808 | 3.335 |
| 03:09 ET | 400 | 3.335 |
| 03:12 ET | 10415 | 3.335 |
| 03:14 ET | 5782 | 3.35 |
| 03:16 ET | 1588 | 3.34 |
| 03:18 ET | 2000 | 3.335 |
| 03:20 ET | 3711 | 3.335 |
| 03:21 ET | 597 | 3.335 |
| 03:23 ET | 1919 | 3.335 |
| 03:25 ET | 1299 | 3.335 |
| 03:27 ET | 1988 | 3.335 |
| 03:30 ET | 1300 | 3.335 |
| 03:32 ET | 9095 | 3.335 |
| 03:34 ET | 4180 | 3.335 |
| 03:36 ET | 5717 | 3.335 |
| 03:38 ET | 9308 | 3.345 |
| 03:39 ET | 924 | 3.345 |
| 03:41 ET | 925 | 3.345 |
| 03:43 ET | 815 | 3.345 |
| 03:45 ET | 900 | 3.345 |
| 03:48 ET | 1838 | 3.3425 |
| 03:50 ET | 816 | 3.35 |
| 03:52 ET | 5034 | 3.36 |
| 03:54 ET | 3228 | 3.36 |
| 03:56 ET | 21007 | 3.37 |
| 03:57 ET | 8348 | 3.365 |
| 03:59 ET | 11048 | 3.37 |
May 9, 2024
Press Release: Advantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesAdvantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 1, 2024
*DJ Advantage Solutions Takes Next Step to Simplify Portfolio by Selling Digital Marketing Agency Adlucent to BarkleyOKRP, from 5:03PM ET on Wednesday May 01, 2024 by Dow Jones
5:03PM ET on Wednesday May 01, 2024 by Dow JonesAdvantage Solutions takes next step to simplify portfolio by selling digital marketing agency Adlucent to BarkleyOKRP, from 5:00PM ET on Wednesday May 01, 2024 by Dow Jones
5:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.1B | -16.8x | --- |
Stagwell Inc | 1.9B | -325.8x | --- |
Criteo SA | 2.1B | 35.5x | -7.56% |
Thryv Holdings Inc | 799.0M | -3.0x | --- |
Magnite Inc | 1.6B | -20.5x | --- |
Integral Ad Science Holding Corp | 1.6B | 955.2x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Human Resource Officer
- Pamela Morris-thornton
- Chief Accounting Officer and Principal Accounting Officer
- Bevin Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 322.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -16.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 1.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
