Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4400/ 1
- Ask / Lots3.7600/ 2
- Open / Previous Close0.0000 / 3.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 4480 | 3.49 |
| 09:34 ET | 966 | 3.5 |
| 09:36 ET | 500 | 3.5 |
| 09:38 ET | 6851 | 3.53 |
| 09:39 ET | 600 | 3.53 |
| 09:41 ET | 1605 | 3.51 |
| 09:43 ET | 2000 | 3.505 |
| 09:45 ET | 2129 | 3.51 |
| 09:48 ET | 2018 | 3.5 |
| 09:50 ET | 4516 | 3.5 |
| 09:52 ET | 200 | 3.505 |
| 09:54 ET | 4103 | 3.5 |
| 09:56 ET | 2584 | 3.5 |
| 09:57 ET | 2862 | 3.505 |
| 10:01 ET | 200 | 3.505 |
| 10:03 ET | 100 | 3.51 |
| 10:06 ET | 8006 | 3.495 |
| 10:08 ET | 1288 | 3.505 |
| 10:10 ET | 3180 | 3.51 |
| 10:12 ET | 4652 | 3.51 |
| 10:14 ET | 1302 | 3.5 |
| 10:15 ET | 4869 | 3.505 |
| 10:17 ET | 3082 | 3.51 |
| 10:19 ET | 8046 | 3.49 |
| 10:21 ET | 1079 | 3.495 |
| 10:26 ET | 936 | 3.505 |
| 10:28 ET | 1282 | 3.505 |
| 10:30 ET | 1305 | 3.515 |
| 10:32 ET | 100 | 3.52 |
| 10:33 ET | 2769 | 3.52 |
| 10:35 ET | 1381 | 3.525 |
| 10:37 ET | 2500 | 3.505 |
| 10:42 ET | 700 | 3.505 |
| 10:44 ET | 400 | 3.505 |
| 10:46 ET | 13898 | 3.53 |
| 10:48 ET | 3823 | 3.52 |
| 10:50 ET | 500 | 3.515 |
| 10:51 ET | 1300 | 3.515 |
| 10:53 ET | 1087 | 3.52 |
| 10:55 ET | 2436 | 3.51 |
| 10:57 ET | 1114 | 3.51 |
| 11:00 ET | 4464 | 3.5 |
| 11:02 ET | 689 | 3.5 |
| 11:04 ET | 3870 | 3.515 |
| 11:06 ET | 729 | 3.51 |
| 11:08 ET | 1110 | 3.515 |
| 11:09 ET | 100 | 3.515 |
| 11:11 ET | 1899 | 3.525 |
| 11:13 ET | 200 | 3.525 |
| 11:15 ET | 2100 | 3.52 |
| 11:18 ET | 200 | 3.505 |
| 11:20 ET | 100 | 3.505 |
| 11:22 ET | 3235 | 3.5059 |
| 11:24 ET | 9868 | 3.515 |
| 11:26 ET | 150 | 3.511 |
| 11:27 ET | 200 | 3.515 |
| 11:29 ET | 18150 | 3.525 |
| 11:31 ET | 989 | 3.53 |
| 11:33 ET | 1047 | 3.525 |
| 11:36 ET | 300 | 3.53 |
| 11:38 ET | 500 | 3.53 |
| 11:40 ET | 600 | 3.53 |
| 11:42 ET | 726 | 3.53 |
| 11:44 ET | 1483 | 3.535 |
| 11:45 ET | 600 | 3.54 |
| 11:47 ET | 44735 | 3.55 |
| 11:49 ET | 3358 | 3.55 |
| 11:51 ET | 1312 | 3.545 |
| 11:54 ET | 4646 | 3.58 |
| 11:56 ET | 800 | 3.58 |
| 11:58 ET | 700 | 3.585 |
| 12:00 ET | 1800 | 3.59 |
| 12:02 ET | 2898 | 3.6 |
| 12:03 ET | 3236 | 3.6 |
| 12:05 ET | 158 | 3.6 |
| 12:07 ET | 9418 | 3.58 |
| 12:09 ET | 200 | 3.58 |
| 12:12 ET | 1300 | 3.57 |
| 12:14 ET | 15609 | 3.6 |
| 12:16 ET | 2395 | 3.6 |
| 12:18 ET | 3192 | 3.59 |
| 12:20 ET | 1600 | 3.59 |
| 12:21 ET | 22331 | 3.61 |
| 12:23 ET | 22234 | 3.625 |
| 12:25 ET | 2431 | 3.615 |
| 12:27 ET | 4318 | 3.615 |
| 12:30 ET | 200 | 3.615 |
| 12:32 ET | 7959 | 3.605 |
| 12:34 ET | 1900 | 3.6 |
| 12:36 ET | 100 | 3.605 |
| 12:38 ET | 4557 | 3.615 |
| 12:39 ET | 448 | 3.62 |
| 12:41 ET | 400 | 3.62 |
| 12:43 ET | 3600 | 3.61 |
| 12:45 ET | 800 | 3.605 |
| 12:48 ET | 200 | 3.605 |
| 12:50 ET | 3343 | 3.605 |
| 12:52 ET | 300 | 3.61 |
| 12:54 ET | 100 | 3.605 |
| 12:56 ET | 300 | 3.61 |
| 12:57 ET | 2300 | 3.61 |
| 12:59 ET | 100 | 3.61 |
| 01:01 ET | 1115 | 3.61 |
| 01:03 ET | 500 | 3.61 |
| 01:06 ET | 200 | 3.605 |
| 01:08 ET | 300 | 3.605 |
| 01:10 ET | 200 | 3.61 |
| 01:12 ET | 35142 | 3.6 |
| 01:14 ET | 2244 | 3.6 |
| 01:15 ET | 800 | 3.6 |
| 01:17 ET | 6152 | 3.605 |
| 01:19 ET | 1760 | 3.6 |
| 01:21 ET | 1741 | 3.61 |
| 01:24 ET | 600 | 3.61 |
| 01:26 ET | 936 | 3.61 |
| 01:28 ET | 856 | 3.605 |
| 01:30 ET | 2604 | 3.61 |
| 01:32 ET | 600 | 3.61 |
| 01:33 ET | 1200 | 3.61 |
| 01:35 ET | 826 | 3.61 |
| 01:37 ET | 15423 | 3.6 |
| 01:39 ET | 1169 | 3.6 |
| 01:42 ET | 1128 | 3.6 |
| 01:44 ET | 1374 | 3.6 |
| 01:46 ET | 400 | 3.6 |
| 01:48 ET | 400 | 3.6 |
| 01:50 ET | 1400 | 3.6 |
| 01:51 ET | 700 | 3.6 |
| 01:53 ET | 800 | 3.6 |
| 01:55 ET | 200 | 3.6 |
| 01:57 ET | 400 | 3.595 |
| 02:00 ET | 500 | 3.6 |
| 02:02 ET | 1799 | 3.595 |
| 02:04 ET | 9881 | 3.57 |
| 02:06 ET | 5985 | 3.585 |
| 02:08 ET | 400 | 3.585 |
| 02:09 ET | 700 | 3.59 |
| 02:11 ET | 300 | 3.585 |
| 02:13 ET | 4413 | 3.58 |
| 02:15 ET | 200 | 3.575 |
| 02:18 ET | 800 | 3.575 |
| 02:20 ET | 200 | 3.575 |
| 02:22 ET | 6017 | 3.56 |
| 02:24 ET | 520 | 3.57 |
| 02:26 ET | 686 | 3.57 |
| 02:27 ET | 789 | 3.565 |
| 02:29 ET | 300 | 3.565 |
| 02:31 ET | 9066 | 3.555 |
| 02:33 ET | 100 | 3.555 |
| 02:36 ET | 500 | 3.555 |
| 02:38 ET | 200 | 3.56 |
| 02:40 ET | 5020 | 3.565 |
| 02:42 ET | 786 | 3.565 |
| 02:44 ET | 5634 | 3.565 |
| 02:45 ET | 2700 | 3.57 |
| 02:47 ET | 4092 | 3.58 |
| 02:49 ET | 6878 | 3.58 |
| 02:51 ET | 2697 | 3.58 |
| 02:54 ET | 380 | 3.575 |
| 02:56 ET | 944 | 3.58 |
| 03:00 ET | 900 | 3.57 |
| 03:02 ET | 800 | 3.58 |
| 03:03 ET | 2373 | 3.58 |
| 03:05 ET | 5623 | 3.57 |
| 03:07 ET | 600 | 3.57 |
| 03:09 ET | 8515 | 3.575 |
| 03:12 ET | 5726 | 3.575 |
| 03:14 ET | 10086 | 3.55 |
| 03:16 ET | 100 | 3.54 |
| 03:18 ET | 13027 | 3.555 |
| 03:20 ET | 700 | 3.555 |
| 03:21 ET | 1250 | 3.555 |
| 03:23 ET | 2907 | 3.56 |
| 03:25 ET | 1585 | 3.56 |
| 03:27 ET | 1400 | 3.56 |
| 03:30 ET | 5464 | 3.56 |
| 03:32 ET | 800 | 3.56 |
| 03:34 ET | 13409 | 3.555 |
| 03:36 ET | 17184 | 3.565 |
| 03:38 ET | 4003 | 3.565 |
| 03:39 ET | 4031 | 3.56 |
| 03:41 ET | 2700 | 3.555 |
| 03:43 ET | 1400 | 3.555 |
| 03:45 ET | 14679 | 3.56 |
| 03:48 ET | 5460 | 3.57 |
| 03:50 ET | 2095 | 3.565 |
| 03:52 ET | 12211 | 3.565 |
| 03:54 ET | 23395 | 3.58 |
| 03:56 ET | 1231 | 3.58 |
| 03:57 ET | 8485 | 3.58 |
| 03:59 ET | 14270 | 3.57 |
May 9, 2024
Press Release: Advantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesAdvantage Solutions Reports First Quarter Results with New Reporting Segments and Reaffirms its 2024 Outlook, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 1, 2024
*DJ Advantage Solutions Takes Next Step to Simplify Portfolio by Selling Digital Marketing Agency Adlucent to BarkleyOKRP, from 5:03PM ET on Wednesday May 01, 2024 by Dow Jones
5:03PM ET on Wednesday May 01, 2024 by Dow JonesAdvantage Solutions takes next step to simplify portfolio by selling digital marketing agency Adlucent to BarkleyOKRP, from 5:00PM ET on Wednesday May 01, 2024 by Dow Jones
5:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.2B | -17.8x | --- |
Stagwell Inc | 1.9B | -331.5x | --- |
Criteo SA | 2.1B | 36.3x | -7.56% |
Thryv Holdings Inc | 734.9M | -2.7x | --- |
Magnite Inc | 1.6B | -19.9x | --- |
Integral Ad Science Holding Corp | 1.6B | 957.1x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Human Resource Officer
- Pamela Morris-thornton
- Chief Accounting Officer and Principal Accounting Officer
- Bevin Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 322.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -17.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 1.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
