Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.2000/ 62
- Ask / Lots5.4500/ 1
- Open / Previous Close--- / 3.4300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 5650 | 3.44 |
| 09:34 ET | 300 | 3.45 |
| 09:36 ET | 8488 | 3.45 |
| 09:38 ET | 23575 | 3.485 |
| 09:39 ET | 1793 | 3.46 |
| 09:41 ET | 800 | 3.47 |
| 09:43 ET | 1400 | 3.44 |
| 09:45 ET | 11300 | 3.4416 |
| 09:48 ET | 12306 | 3.445 |
| 09:50 ET | 2874 | 3.425 |
| 09:52 ET | 19393 | 3.42 |
| 09:54 ET | 500 | 3.435 |
| 09:56 ET | 100 | 3.435 |
| 09:57 ET | 28029 | 3.435 |
| 09:59 ET | 100 | 3.435 |
| 10:01 ET | 300 | 3.44 |
| 10:03 ET | 8341 | 3.465 |
| 10:06 ET | 100 | 3.47 |
| 10:10 ET | 100 | 3.465 |
| 10:14 ET | 104 | 3.465 |
| 10:15 ET | 143 | 3.47 |
| 10:17 ET | 3409 | 3.435 |
| 10:19 ET | 300 | 3.44 |
| 10:21 ET | 1023 | 3.435 |
| 10:24 ET | 200 | 3.44 |
| 10:26 ET | 300 | 3.44 |
| 10:28 ET | 813 | 3.435 |
| 10:30 ET | 300 | 3.43 |
| 10:32 ET | 503 | 3.444 |
| 10:33 ET | 828 | 3.445 |
| 10:35 ET | 478 | 3.445 |
| 10:39 ET | 918 | 3.445 |
| 10:42 ET | 200 | 3.45 |
| 10:46 ET | 100 | 3.445 |
| 10:48 ET | 399 | 3.445 |
| 10:50 ET | 749 | 3.445 |
| 10:51 ET | 426 | 3.44 |
| 10:53 ET | 348 | 3.43 |
| 10:55 ET | 3791 | 3.42 |
| 11:00 ET | 400 | 3.415 |
| 11:02 ET | 427 | 3.41 |
| 11:06 ET | 300 | 3.41 |
| 11:11 ET | 300 | 3.41 |
| 11:13 ET | 100 | 3.41 |
| 11:15 ET | 300 | 3.415 |
| 11:18 ET | 6171 | 3.425 |
| 11:20 ET | 1200 | 3.43 |
| 11:22 ET | 6601 | 3.405 |
| 11:24 ET | 480 | 3.41 |
| 11:26 ET | 552 | 3.42 |
| 11:27 ET | 226 | 3.415 |
| 11:29 ET | 1200 | 3.4 |
| 11:31 ET | 800 | 3.395 |
| 11:33 ET | 100 | 3.4 |
| 11:36 ET | 900 | 3.395 |
| 11:40 ET | 100 | 3.4 |
| 11:44 ET | 21919 | 3.4 |
| 11:45 ET | 9789 | 3.395 |
| 11:47 ET | 5347 | 3.4 |
| 11:49 ET | 1583 | 3.39 |
| 11:51 ET | 250 | 3.39 |
| 11:54 ET | 100 | 3.385 |
| 11:56 ET | 15481 | 3.397 |
| 11:58 ET | 10778 | 3.395 |
| 12:00 ET | 100 | 3.395 |
| 12:03 ET | 3754 | 3.38 |
| 12:05 ET | 398 | 3.395 |
| 12:09 ET | 1893 | 3.39 |
| 12:12 ET | 2617 | 3.395 |
| 12:16 ET | 15508 | 3.385 |
| 12:18 ET | 2119 | 3.395 |
| 12:20 ET | 11759 | 3.38 |
| 12:21 ET | 2391 | 3.395 |
| 12:25 ET | 799 | 3.395 |
| 12:30 ET | 100 | 3.4 |
| 12:32 ET | 100 | 3.39 |
| 12:38 ET | 9806 | 3.37 |
| 12:39 ET | 1369 | 3.38 |
| 12:41 ET | 1238 | 3.375 |
| 12:43 ET | 2842 | 3.36 |
| 12:45 ET | 550 | 3.365 |
| 12:48 ET | 11132 | 3.34 |
| 12:50 ET | 14705 | 3.365 |
| 12:52 ET | 6156 | 3.36 |
| 12:54 ET | 1000 | 3.355 |
| 12:56 ET | 200 | 3.36 |
| 12:57 ET | 440 | 3.355 |
| 12:59 ET | 777 | 3.355 |
| 01:01 ET | 2893 | 3.355 |
| 01:03 ET | 913 | 3.345 |
| 01:06 ET | 200 | 3.35 |
| 01:08 ET | 300 | 3.345 |
| 01:10 ET | 400 | 3.345 |
| 01:12 ET | 3805 | 3.345 |
| 01:14 ET | 650 | 3.345 |
| 01:15 ET | 1020 | 3.335 |
| 01:17 ET | 330 | 3.335 |
| 01:19 ET | 27526 | 3.325 |
| 01:21 ET | 2329 | 3.325 |
| 01:24 ET | 600 | 3.33 |
| 01:26 ET | 6001 | 3.325 |
| 01:28 ET | 300 | 3.325 |
| 01:30 ET | 350 | 3.325 |
| 01:32 ET | 1376 | 3.315 |
| 01:33 ET | 421 | 3.315 |
| 01:35 ET | 452 | 3.315 |
| 01:37 ET | 1132 | 3.32 |
| 01:39 ET | 606 | 3.315 |
| 01:42 ET | 629 | 3.315 |
| 01:44 ET | 303 | 3.31 |
| 01:46 ET | 1920 | 3.315 |
| 01:48 ET | 890 | 3.32 |
| 01:50 ET | 700 | 3.32 |
| 01:51 ET | 878 | 3.32 |
| 01:53 ET | 558 | 3.325 |
| 01:55 ET | 1406 | 3.3293 |
| 01:57 ET | 2651 | 3.335 |
| 02:00 ET | 1135 | 3.335 |
| 02:02 ET | 2686 | 3.33 |
| 02:04 ET | 1975 | 3.33 |
| 02:06 ET | 594 | 3.325 |
| 02:08 ET | 905 | 3.325 |
| 02:09 ET | 3170 | 3.325 |
| 02:11 ET | 1122 | 3.325 |
| 02:13 ET | 2794 | 3.325 |
| 02:15 ET | 1926 | 3.315 |
| 02:18 ET | 960 | 3.315 |
| 02:20 ET | 445 | 3.315 |
| 02:22 ET | 2682 | 3.315 |
| 02:24 ET | 5630 | 3.305 |
| 02:26 ET | 647 | 3.305 |
| 02:27 ET | 921 | 3.3 |
| 02:29 ET | 1615 | 3.315 |
| 02:31 ET | 1247 | 3.32 |
| 02:33 ET | 1725 | 3.315 |
| 02:36 ET | 1110 | 3.33 |
| 02:38 ET | 1233 | 3.335 |
| 02:40 ET | 6024 | 3.345 |
| 02:42 ET | 1916 | 3.355 |
| 02:44 ET | 100 | 3.355 |
| 02:45 ET | 1000 | 3.355 |
| 02:47 ET | 936 | 3.36 |
| 02:49 ET | 1287 | 3.36 |
| 02:51 ET | 300 | 3.355 |
| 02:54 ET | 5062 | 3.345 |
| 02:56 ET | 2617 | 3.345 |
| 02:58 ET | 700 | 3.345 |
| 03:00 ET | 644 | 3.34 |
| 03:02 ET | 4032 | 3.335 |
| 03:03 ET | 3094 | 3.345 |
| 03:05 ET | 100 | 3.345 |
| 03:07 ET | 118 | 3.345 |
| 03:09 ET | 770 | 3.345 |
| 03:12 ET | 1066 | 3.34 |
| 03:14 ET | 4042 | 3.325 |
| 03:16 ET | 787 | 3.325 |
| 03:18 ET | 1011 | 3.325 |
| 03:20 ET | 1375 | 3.335 |
| 03:21 ET | 3004 | 3.345 |
| 03:23 ET | 3978 | 3.36 |
| 03:25 ET | 851 | 3.37 |
| 03:27 ET | 1100 | 3.37 |
| 03:30 ET | 5628 | 3.365 |
| 03:32 ET | 900 | 3.365 |
| 03:34 ET | 858 | 3.365 |
| 03:36 ET | 4421 | 3.355 |
| 03:38 ET | 1336 | 3.355 |
| 03:39 ET | 3052 | 3.365 |
| 03:41 ET | 1611 | 3.37 |
| 03:43 ET | 1827 | 3.37 |
| 03:45 ET | 4317 | 3.375 |
| 03:48 ET | 10199 | 3.375 |
| 03:50 ET | 3035 | 3.365 |
| 03:52 ET | 2712 | 3.375 |
| 03:54 ET | 9242 | 3.375 |
| 03:56 ET | 12684 | 3.395 |
| 03:57 ET | 13735 | 3.405 |
| 03:59 ET | 340892 | 3.43 |
Sep 6, 2024
Advantage Solutions to Participate in the Wells Fargo 7th Annual Consumer Conference, from 12:36PM ET on Friday Sep 06, 2024 by Dow Jones
12:36PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
Advantage Solutions unveils comprehensive rebrand, emphasizing unified market approach, from 8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.1B | -6.5x | --- |
Stagwell Inc | 1.9B | -1,043.1x | --- |
Criteo SA | 2.3B | 26.2x | -7.56% |
Thryv Holdings Inc | 625.5M | -2.2x | --- |
Integral Ad Science Holding Corp | 1.7B | 1,078.8x | --- |
Magnite Inc | 2.0B | -357.6x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced sales, experiential and marketing solutions positioned at the intersection of brands and retailers. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others, which help brands and retailers of all sizes get products into the hands of consumers. Its segments include Branded Services, Experiential Services, and Retailer Services. Branded Services segment offers capabilities in brokerage, branded merchandising and omni-commerce marketing services to consumer goods manufacturers. Experiential Services segment expands the reach of consumer brands and retailer products to convert shoppers into buyers through sampling and product demonstration programs executed in-store and online. Retailer Services segment provides retailers with end-to-end advisory, retailer merchandising, and agency expertise to drive sales.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Operating Officer - Branded Services
- Jack Pestello
- Chief Operating Officer - Retail Services
- Michael Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 320.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.53 |
Book Value | $3.47 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | -1.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
