Ameren CorpNYSE:AEE
- LAST PRICE70.1900
- TODAY'S CHANGE (%)-0.2100 (-0.2983%)
- Bid / Lots69.6000/ 1
- Ask / Lots70.7200/ 1
- Open / Previous Close70.1600 / 70.4000
- Day Range
- 52 Week Range
- Volume1,482,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEE |
|---|---|---|
| 09:32 ET | 6916 | 70.2 |
| 09:34 ET | 1422 | 70.51 |
| 09:36 ET | 2045 | 70.48 |
| 09:38 ET | 1219 | 70.48 |
| 09:39 ET | 1082 | 70.5 |
| 09:41 ET | 6050 | 70.6 |
| 09:43 ET | 22430 | 70.56 |
| 09:45 ET | 2340 | 70.48 |
| 09:48 ET | 1201 | 70.44 |
| 09:50 ET | 8296 | 70.43 |
| 09:52 ET | 5485 | 70.39 |
| 09:54 ET | 8285 | 70.395 |
| 09:56 ET | 1301 | 70.33 |
| 09:57 ET | 2016 | 70.26 |
| 09:59 ET | 3598 | 70.28 |
| 10:01 ET | 5133 | 70.25 |
| 10:03 ET | 2120 | 70.31 |
| 10:06 ET | 5302 | 70.26 |
| 10:08 ET | 2105 | 70.135 |
| 10:10 ET | 3595 | 70.095 |
| 10:12 ET | 5027 | 70.11 |
| 10:14 ET | 4198 | 70.095 |
| 10:15 ET | 1700 | 70.055 |
| 10:17 ET | 8508 | 70.08 |
| 10:19 ET | 10455 | 69.93 |
| 10:21 ET | 2079 | 69.94 |
| 10:24 ET | 797 | 69.86 |
| 10:26 ET | 2900 | 69.85 |
| 10:28 ET | 3130 | 69.9699 |
| 10:30 ET | 2876 | 70.02 |
| 10:32 ET | 402 | 70.045 |
| 10:33 ET | 6523 | 70.06 |
| 10:35 ET | 2019 | 70.02 |
| 10:37 ET | 2066 | 69.89 |
| 10:39 ET | 1400 | 69.85 |
| 10:42 ET | 2400 | 69.89 |
| 10:44 ET | 1544 | 69.87 |
| 10:46 ET | 9525 | 69.965 |
| 10:48 ET | 2540 | 69.93 |
| 10:50 ET | 386 | 69.89 |
| 10:51 ET | 2337 | 69.9 |
| 10:53 ET | 1583 | 69.91 |
| 10:55 ET | 1850 | 69.96 |
| 10:57 ET | 1178 | 69.95 |
| 11:00 ET | 2914 | 69.98 |
| 11:02 ET | 4143 | 69.99 |
| 11:04 ET | 2561 | 69.99 |
| 11:06 ET | 2243 | 70.05 |
| 11:08 ET | 2600 | 70.1 |
| 11:09 ET | 1900 | 70.09 |
| 11:11 ET | 2429 | 70.15 |
| 11:13 ET | 2362 | 70.29 |
| 11:15 ET | 6001 | 70.345 |
| 11:18 ET | 1518 | 70.27 |
| 11:20 ET | 1000 | 70.28 |
| 11:22 ET | 1113 | 70.31 |
| 11:24 ET | 1457 | 70.23 |
| 11:26 ET | 1255 | 70.16 |
| 11:27 ET | 700 | 70.195 |
| 11:29 ET | 1503 | 70.2 |
| 11:31 ET | 1962 | 70.19 |
| 11:33 ET | 897 | 70.195 |
| 11:36 ET | 627 | 70.165 |
| 11:38 ET | 1066 | 70.17 |
| 11:40 ET | 2335 | 70.16 |
| 11:42 ET | 1312 | 70.19 |
| 11:44 ET | 422 | 70.19 |
| 11:45 ET | 2301 | 70.25 |
| 11:47 ET | 4194 | 70.26 |
| 11:49 ET | 2530 | 70.32 |
| 11:51 ET | 2247 | 70.29 |
| 11:54 ET | 1100 | 70.275 |
| 11:56 ET | 822 | 70.28 |
| 11:58 ET | 3481 | 70.29 |
| 12:00 ET | 1703 | 70.26 |
| 12:02 ET | 1101 | 70.225 |
| 12:03 ET | 1209 | 70.21 |
| 12:05 ET | 1022 | 70.17 |
| 12:07 ET | 1590 | 70.2 |
| 12:09 ET | 2956 | 70.2 |
| 12:12 ET | 1822 | 70.23 |
| 12:14 ET | 1198 | 70.29 |
| 12:16 ET | 2726 | 70.3 |
| 12:18 ET | 2310 | 70.31 |
| 12:20 ET | 3662 | 70.28 |
| 12:21 ET | 1200 | 70.26 |
| 12:23 ET | 5842 | 70.305 |
| 12:25 ET | 4710 | 70.35 |
| 12:27 ET | 3165 | 70.27 |
| 12:30 ET | 1600 | 70.24 |
| 12:32 ET | 1754 | 70.285 |
| 12:34 ET | 3619 | 70.24 |
| 12:36 ET | 1721 | 70.225 |
| 12:38 ET | 1231 | 70.21 |
| 12:39 ET | 1252 | 70.22 |
| 12:41 ET | 1943 | 70.23 |
| 12:43 ET | 1300 | 70.23 |
| 12:45 ET | 3498 | 70.26 |
| 12:48 ET | 2324 | 70.25 |
| 12:50 ET | 33320 | 70.23 |
| 12:52 ET | 1200 | 70.15 |
| 12:54 ET | 4439 | 70.205 |
| 12:56 ET | 2564 | 70.13 |
| 12:57 ET | 3282 | 70.16 |
| 12:59 ET | 1801 | 70.15 |
| 01:01 ET | 2480 | 70.08 |
| 01:03 ET | 1502 | 70.1 |
| 01:06 ET | 1000 | 70.08 |
| 01:08 ET | 1006 | 70.02 |
| 01:10 ET | 1825 | 69.99 |
| 01:12 ET | 2813 | 70.04 |
| 01:14 ET | 1840 | 70.06 |
| 01:15 ET | 2659 | 70.1 |
| 01:17 ET | 1137 | 70.1 |
| 01:19 ET | 1000 | 70.12 |
| 01:21 ET | 2928 | 70.15 |
| 01:24 ET | 3228 | 70.1 |
| 01:26 ET | 2128 | 70.09 |
| 01:28 ET | 1489 | 70.105 |
| 01:30 ET | 3394 | 70.11 |
| 01:32 ET | 4762 | 70.04 |
| 01:33 ET | 2626 | 70.07 |
| 01:35 ET | 1284 | 70.08 |
| 01:37 ET | 4808 | 70.04 |
| 01:39 ET | 611 | 70.06 |
| 01:42 ET | 3226 | 70.07 |
| 01:44 ET | 900 | 70.0425 |
| 01:46 ET | 2210 | 70.04 |
| 01:48 ET | 1194 | 70.025 |
| 01:50 ET | 1724 | 70 |
| 01:51 ET | 1204 | 70.01 |
| 01:53 ET | 2748 | 69.96 |
| 01:55 ET | 1801 | 69.98 |
| 01:57 ET | 800 | 69.96 |
| 02:00 ET | 2231 | 70 |
| 02:02 ET | 2206 | 70.05 |
| 02:04 ET | 4422 | 70.07 |
| 02:06 ET | 2356 | 70.08 |
| 02:08 ET | 1427 | 70.05 |
| 02:09 ET | 1196 | 70.05 |
| 02:11 ET | 991 | 70.06 |
| 02:13 ET | 600 | 70.06 |
| 02:15 ET | 1266 | 70.05 |
| 02:18 ET | 3964 | 70.02 |
| 02:20 ET | 935 | 70.02 |
| 02:22 ET | 838 | 70.03 |
| 02:24 ET | 424 | 70.0101 |
| 02:26 ET | 3696 | 70.02 |
| 02:27 ET | 2344 | 70.08 |
| 02:29 ET | 440 | 70.065 |
| 02:31 ET | 2640 | 70.07 |
| 02:33 ET | 1331 | 70.085 |
| 02:36 ET | 2252 | 70.09 |
| 02:38 ET | 4306 | 70.11 |
| 02:40 ET | 1617 | 70.12 |
| 02:42 ET | 1730 | 70.14 |
| 02:44 ET | 3246 | 70.1 |
| 02:45 ET | 700 | 70.1 |
| 02:47 ET | 1600 | 70.08 |
| 02:49 ET | 1268 | 70.04 |
| 02:51 ET | 1792 | 70.03 |
| 02:54 ET | 1961 | 70.02 |
| 02:56 ET | 2172 | 70 |
| 02:58 ET | 1828 | 70.03 |
| 03:00 ET | 1181 | 70.03 |
| 03:02 ET | 2003 | 70.02 |
| 03:03 ET | 2439 | 69.99 |
| 03:05 ET | 2808 | 70.02 |
| 03:07 ET | 2571 | 70.05 |
| 03:09 ET | 1700 | 70.02 |
| 03:12 ET | 1588 | 70.01 |
| 03:14 ET | 7023 | 70.05 |
| 03:16 ET | 2296 | 70.05 |
| 03:18 ET | 1709 | 70.0683 |
| 03:20 ET | 3918 | 70.05 |
| 03:21 ET | 2752 | 70.05 |
| 03:23 ET | 8549 | 70.0625 |
| 03:25 ET | 1927 | 70.07 |
| 03:27 ET | 5676 | 70.1 |
| 03:30 ET | 2700 | 70.1 |
| 03:32 ET | 3973 | 70.122 |
| 03:34 ET | 6243 | 70.121 |
| 03:36 ET | 4381 | 70.14 |
| 03:38 ET | 3745 | 70.11 |
| 03:39 ET | 4602 | 70.11 |
| 03:41 ET | 7293 | 70.15 |
| 03:43 ET | 4353 | 70.14 |
| 03:45 ET | 7176 | 70.15 |
| 03:48 ET | 6249 | 70.14 |
| 03:50 ET | 9966 | 70.07 |
| 03:52 ET | 16090 | 70.13 |
| 03:54 ET | 16570 | 70.15 |
| 03:56 ET | 30671 | 70.105 |
| 03:57 ET | 22992 | 70.1 |
| 03:59 ET | 59046 | 70.19 |
Today
Yesterday
Ameren Illinois Announces Pricing of First Mortgage Bonds due 2054, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Jun 12, 2024
Press Release: Ameren Missouri doubles renewable energy program, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:30PM ET on Wednesday Jun 12, 2024 by Dow JonesAmeren Missouri doubles renewable energy program, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Ameren Missouri investing in reliable energy for when customers need it most, from 6:45AM ET on Monday Jun 10, 2024 by Dow Jones
6:45AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ameren Corp | 18.7B | 16.1x | +5.69% |
CMS Energy Corp | 17.8B | 18.8x | +5.28% |
CenterPoint Energy Inc | 19.7B | 21.7x | +11.39% |
PPL Corp | 20.7B | 27.2x | -17.20% |
NiSource Inc | 12.6B | 18.3x | --- |
MDU Resources Group Inc | 5.0B | 10.3x | +11.90% |
Company Information
Ameren Corporation is a public utility holding company. The Company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The Ameren Missouri segment includes all of the operations of Ameren Missouri. Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. The Ameren Illinois Electric Distribution segment consists of the electric distribution business of Ameren Illinois. The Ameren Illinois Natural Gas segment consists of the natural gas business of Ameren Illinois. The Ameren Transmission segment primarily consists of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI). The Company owns an integrated transmission system that is composed of the transmission assets of Ameren Missouri, Ameren Illinois and ATXI.
Contact Information
- Headquarters
- 1901 Chouteau AveST. LOUIS, MO, United States 63103-3003
- Phone
- 314-621-3222
- Fax
- 314-621-2888
Executives
- Chairman of the Board, President, Chief Executive Officer
- Martin Lyons
- Chief Financial Officer, Executive Vice President
- Michael Moehn
- Chairman and President - Ameren Missouri
- Mark Birk
- Chairman and President - Ameren Missouri
- Leonard Singh
- Executive Vice President, General Counsel, Secretary
- Chonda Nwamu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 266.7M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-28-24 |
Beta | 0.45 |
EPS | $4.35 |
Book Value | $42.62 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 21.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
