AerCap Holdings NVNYSE:AER
- LAST PRICE92.4900
- TODAY'S CHANGE (%)1.2700 (1.3922%)
- Bid / Lots91.7100/ 1
- Ask / Lots93.3000/ 1
- Open / Previous Close92.0000 / 91.2200
- Day Range
- 52 Week Range
- Volume844,165
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AER |
|---|---|---|
| 09:32 ET | 16085 | 91.55 |
| 09:34 ET | 455 | 91.765 |
| 09:36 ET | 422 | 91.98 |
| 09:38 ET | 300 | 91.98 |
| 09:39 ET | 800 | 92.02 |
| 09:41 ET | 2202 | 92.145 |
| 09:43 ET | 1598 | 92.025 |
| 09:45 ET | 3676 | 92 |
| 09:48 ET | 4542 | 92 |
| 09:50 ET | 2206 | 91.9 |
| 09:52 ET | 3514 | 91.88 |
| 09:54 ET | 1200 | 91.89 |
| 09:56 ET | 700 | 91.85 |
| 09:57 ET | 3800 | 92.035 |
| 09:59 ET | 14494 | 92.32 |
| 10:01 ET | 895 | 92.385 |
| 10:03 ET | 4403 | 92.3 |
| 10:06 ET | 943 | 92.425 |
| 10:08 ET | 1300 | 92.45 |
| 10:10 ET | 17737 | 92.335 |
| 10:12 ET | 1100 | 92.39 |
| 10:14 ET | 1600 | 92.405 |
| 10:15 ET | 726 | 92.44 |
| 10:17 ET | 600 | 92.5 |
| 10:19 ET | 700 | 92.5 |
| 10:21 ET | 4039 | 92.56 |
| 10:24 ET | 1506 | 92.62 |
| 10:26 ET | 5429 | 92.59 |
| 10:28 ET | 941 | 92.65 |
| 10:30 ET | 1272 | 92.64 |
| 10:32 ET | 400 | 92.74 |
| 10:33 ET | 1709 | 92.7563 |
| 10:35 ET | 1300 | 92.75 |
| 10:37 ET | 1112 | 92.75 |
| 10:39 ET | 100 | 92.745 |
| 10:42 ET | 1771 | 92.77 |
| 10:44 ET | 1889 | 92.7 |
| 10:46 ET | 2760 | 92.655 |
| 10:48 ET | 670 | 92.71 |
| 10:50 ET | 4278 | 92.66 |
| 10:51 ET | 1587 | 92.73 |
| 10:53 ET | 2940 | 92.79 |
| 10:55 ET | 4486 | 92.85 |
| 10:57 ET | 852 | 92.9 |
| 11:00 ET | 1200 | 92.92 |
| 11:02 ET | 400 | 92.94 |
| 11:04 ET | 2934 | 92.9575 |
| 11:06 ET | 3566 | 92.99 |
| 11:08 ET | 2492 | 93.015 |
| 11:09 ET | 1408 | 93.03 |
| 11:11 ET | 3171 | 93.055 |
| 11:13 ET | 1915 | 93.11 |
| 11:15 ET | 1500 | 93.11 |
| 11:18 ET | 4599 | 93.1 |
| 11:20 ET | 9472 | 92.955 |
| 11:22 ET | 3545 | 92.935 |
| 11:24 ET | 980 | 92.92 |
| 11:26 ET | 2086 | 92.965 |
| 11:27 ET | 1412 | 92.905 |
| 11:29 ET | 1421 | 92.9 |
| 11:31 ET | 1600 | 92.895 |
| 11:33 ET | 700 | 92.91 |
| 11:36 ET | 1280 | 92.81 |
| 11:38 ET | 2565 | 92.74 |
| 11:40 ET | 4214 | 92.765 |
| 11:42 ET | 1600 | 92.765 |
| 11:44 ET | 3108 | 92.795 |
| 11:45 ET | 1066 | 92.79 |
| 11:47 ET | 1149 | 92.81 |
| 11:49 ET | 605 | 92.8 |
| 11:51 ET | 3019 | 92.81 |
| 11:54 ET | 800 | 92.83 |
| 11:56 ET | 5138 | 92.87 |
| 11:58 ET | 2100 | 92.875 |
| 12:00 ET | 1335 | 92.885 |
| 12:02 ET | 2416 | 92.96 |
| 12:03 ET | 803 | 92.99 |
| 12:05 ET | 602 | 93.01 |
| 12:07 ET | 400 | 93.04 |
| 12:09 ET | 5126 | 92.875 |
| 12:12 ET | 1992 | 92.98 |
| 12:14 ET | 1609 | 92.96 |
| 12:16 ET | 800 | 92.95 |
| 12:18 ET | 900 | 92.93 |
| 12:20 ET | 2583 | 92.87 |
| 12:21 ET | 1400 | 92.87 |
| 12:23 ET | 600 | 92.85 |
| 12:25 ET | 631 | 92.87 |
| 12:27 ET | 1600 | 92.87 |
| 12:30 ET | 1900 | 92.855 |
| 12:32 ET | 2728 | 92.87 |
| 12:34 ET | 1404 | 92.86 |
| 12:36 ET | 2254 | 92.86 |
| 12:38 ET | 2589 | 92.81 |
| 12:39 ET | 1002 | 92.8 |
| 12:41 ET | 3096 | 92.69 |
| 12:43 ET | 1172 | 92.755 |
| 12:45 ET | 1417 | 92.705 |
| 12:48 ET | 1000 | 92.68 |
| 12:50 ET | 800 | 92.685 |
| 12:52 ET | 600 | 92.68 |
| 12:54 ET | 1730 | 92.68 |
| 12:56 ET | 1600 | 92.7 |
| 12:57 ET | 1962 | 92.6 |
| 12:59 ET | 1351 | 92.59 |
| 01:01 ET | 1403 | 92.585 |
| 01:03 ET | 507 | 92.57 |
| 01:06 ET | 1904 | 92.57 |
| 01:08 ET | 875 | 92.56 |
| 01:10 ET | 2290 | 92.53 |
| 01:12 ET | 1513 | 92.5 |
| 01:14 ET | 300 | 92.51 |
| 01:15 ET | 260 | 92.49 |
| 01:17 ET | 1361 | 92.505 |
| 01:19 ET | 3537 | 92.55 |
| 01:21 ET | 1300 | 92.54 |
| 01:24 ET | 1305 | 92.59 |
| 01:26 ET | 475 | 92.595 |
| 01:28 ET | 1419 | 92.6 |
| 01:30 ET | 500 | 92.59 |
| 01:32 ET | 3807 | 92.47 |
| 01:33 ET | 1467 | 92.44 |
| 01:35 ET | 2489 | 92.51 |
| 01:37 ET | 1335 | 92.56 |
| 01:39 ET | 500 | 92.55 |
| 01:42 ET | 1650 | 92.57 |
| 01:44 ET | 1301 | 92.56 |
| 01:46 ET | 1302 | 92.54 |
| 01:48 ET | 700 | 92.52 |
| 01:50 ET | 1066 | 92.52 |
| 01:51 ET | 2749 | 92.565 |
| 01:53 ET | 1685 | 92.53 |
| 01:55 ET | 6067 | 92.4125 |
| 01:57 ET | 3805 | 92.5 |
| 02:00 ET | 302 | 92.51 |
| 02:02 ET | 4329 | 92.58 |
| 02:04 ET | 4150 | 92.515 |
| 02:06 ET | 1404 | 92.5 |
| 02:08 ET | 1000 | 92.501 |
| 02:09 ET | 2970 | 92.515 |
| 02:11 ET | 2440 | 92.5 |
| 02:13 ET | 1800 | 92.48 |
| 02:15 ET | 2385 | 92.485 |
| 02:18 ET | 500 | 92.475 |
| 02:20 ET | 971 | 92.46 |
| 02:22 ET | 1196 | 92.43 |
| 02:24 ET | 1912 | 92.39 |
| 02:26 ET | 800 | 92.4 |
| 02:27 ET | 5874 | 92.38 |
| 02:29 ET | 400 | 92.395 |
| 02:31 ET | 1041 | 92.445 |
| 02:33 ET | 500 | 92.47 |
| 02:36 ET | 2615 | 92.53 |
| 02:38 ET | 1400 | 92.515 |
| 02:40 ET | 2359 | 92.575 |
| 02:42 ET | 2051 | 92.54 |
| 02:44 ET | 1000 | 92.53 |
| 02:45 ET | 1523 | 92.53 |
| 02:47 ET | 2246 | 92.545 |
| 02:49 ET | 900 | 92.55 |
| 02:51 ET | 1604 | 92.55 |
| 02:54 ET | 1200 | 92.56 |
| 02:56 ET | 1671 | 92.52 |
| 02:58 ET | 2259 | 92.53 |
| 03:00 ET | 2696 | 92.54 |
| 03:02 ET | 1026 | 92.53 |
| 03:03 ET | 2419 | 92.475 |
| 03:05 ET | 944 | 92.48 |
| 03:07 ET | 1100 | 92.505 |
| 03:09 ET | 400 | 92.49 |
| 03:12 ET | 2624 | 92.51 |
| 03:14 ET | 919 | 92.55 |
| 03:16 ET | 2685 | 92.535 |
| 03:18 ET | 4708 | 92.505 |
| 03:20 ET | 2195 | 92.52 |
| 03:21 ET | 3068 | 92.53 |
| 03:23 ET | 2372 | 92.575 |
| 03:25 ET | 1662 | 92.62 |
| 03:27 ET | 3317 | 92.6331 |
| 03:30 ET | 2608 | 92.571 |
| 03:32 ET | 4810 | 92.543 |
| 03:34 ET | 2609 | 92.54 |
| 03:36 ET | 3523 | 92.511 |
| 03:38 ET | 4326 | 92.5 |
| 03:39 ET | 3695 | 92.52 |
| 03:41 ET | 3641 | 92.545 |
| 03:43 ET | 3215 | 92.5 |
| 03:45 ET | 4637 | 92.505 |
| 03:48 ET | 6335 | 92.46 |
| 03:50 ET | 4979 | 92.461 |
| 03:52 ET | 10138 | 92.47 |
| 03:54 ET | 8693 | 92.46 |
| 03:56 ET | 19569 | 92.51 |
| 03:57 ET | 11794 | 92.431 |
| 03:59 ET | 51401 | 92.49 |
May 24, 2024
DJ Funds: The Mid-Cap Value Fund That Likes Commercial Property -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ AerCap Holdings Is Maintained at Buy by TD Cowen, from 12:09PM ET on Thursday May 23, 2024 by Dow Jones
12:09PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Commercial Real Estate Looks Like a Buy to This Mid-Cap Value Fund -- Barrons.com, from 2:30AM ET on Wednesday May 22, 2024 by Dow Jones
2:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 9, 2024
DJ AerCap Holdings Is Maintained at Buy by TD Cowen, from 12:24PM ET on Thursday May 09, 2024 by Dow Jones
12:24PM ET on Thursday May 09, 2024 by Dow JonesDJ AerCap Holdings Is Maintained at Buy by Deutsche Bank, from 11:57AM ET on Thursday May 09, 2024 by Dow Jones
11:57AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AerCap Holdings NV | 18.3B | 6.0x | +15.06% |
FTAI Aviation Ltd | 8.5B | 38.6x | +149.72% |
Willscot Mobile Mini Holdings Corp | 7.5B | 24.2x | --- |
Air Lease Corp | 5.4B | 9.8x | +2.24% |
Herc Holdings Inc | 4.2B | 12.2x | +48.55% |
GATX Corp | 4.9B | 19.1x | +9.83% |
Company Information
AerCap Holdings N.V. is an Ireland-based company, which is primarily engaged in aviation leasing. The Company provides a range of assets for lease, including narrowbody and widebody aircraft, regional jets, freighters, engines, and helicopters. Its offering includes new and used commercial passenger and cargo aircraft, and helicopters, on operating lease from its existing fleet and order book. In addition, it offers aftermarket components, equipment and services through its materials business and the lease, purchase and financing of spare engines. It also provides aircraft owners, financiers and investors with all asset services necessary to manage an aircraft, engines and helicopter portfolio. The Company has a portfolio of approximately 1,740 aircraft, over 900 engines and over 300 helicopters, and an order book of more than 400 of in-demand aircraft in the world. The Company serves approximately 300 customers around the world with comprehensive fleet solutions.
Contact Information
- Headquarters
- Aercap House, 65 Saint Stephen's GreenDUBLIN, Ireland D02 YX20
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Directors
- Paul Dacier
- Executive Director, Chief Executive Officer
- Aengus Kelly
- Chief Financial Officer
- Peter Juhas
- Chief Executive Officer - AerCap Materials
- Aimee Craig
- Chief Executive Officer, Shannon Engine Support
- Julie Dickerson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 198.3M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-13-24 |
Beta | 1.85 |
EPS | $15.36 |
Book Value | $81.92 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 66.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
