Aflac IncNYSE:AFL
- LAST PRICE86.0800
- TODAY'S CHANGE (%)0.7000 (0.8199%)
- Bid / Lots85.3900/ 1
- Ask / Lots86.9800/ 1
- Open / Previous Close85.7500 / 85.3800
- Day Range
- 52 Week Range
- Volume1,258,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFL |
|---|---|---|
| 09:32 ET | 22122 | 85.75 |
| 09:34 ET | 2822 | 85.71 |
| 09:36 ET | 2582 | 85.575 |
| 09:38 ET | 1600 | 85.645 |
| 09:39 ET | 1250 | 85.82 |
| 09:41 ET | 1600 | 85.8 |
| 09:43 ET | 3394 | 85.75 |
| 09:45 ET | 1866 | 85.73 |
| 09:48 ET | 1432 | 85.78 |
| 09:50 ET | 2878 | 85.7 |
| 09:52 ET | 1534 | 85.711 |
| 09:54 ET | 3971 | 85.76 |
| 09:56 ET | 1573 | 85.8 |
| 09:57 ET | 1300 | 85.795 |
| 09:59 ET | 800 | 85.78 |
| 10:01 ET | 3987 | 85.69 |
| 10:03 ET | 4735 | 85.8 |
| 10:06 ET | 1525 | 85.79 |
| 10:08 ET | 1312 | 85.88 |
| 10:10 ET | 3440 | 85.91 |
| 10:12 ET | 5563 | 85.99 |
| 10:14 ET | 4465 | 85.93 |
| 10:15 ET | 4644 | 85.955 |
| 10:17 ET | 700 | 85.93 |
| 10:19 ET | 2059 | 85.985 |
| 10:21 ET | 2297 | 86.02 |
| 10:24 ET | 1510 | 86.0175 |
| 10:26 ET | 2040 | 86.01 |
| 10:28 ET | 2603 | 85.95 |
| 10:30 ET | 4198 | 85.96 |
| 10:32 ET | 800 | 85.94 |
| 10:33 ET | 1400 | 85.94 |
| 10:35 ET | 1500 | 85.93 |
| 10:37 ET | 2568 | 85.94 |
| 10:39 ET | 3115 | 85.94 |
| 10:42 ET | 3064 | 85.96 |
| 10:44 ET | 1594 | 85.96 |
| 10:46 ET | 1618 | 85.96 |
| 10:48 ET | 2000 | 85.93 |
| 10:50 ET | 1615 | 85.89 |
| 10:51 ET | 1840 | 85.82 |
| 10:53 ET | 1817 | 85.781 |
| 10:55 ET | 1733 | 85.85 |
| 10:57 ET | 1153 | 85.89 |
| 11:00 ET | 6761 | 85.91 |
| 11:02 ET | 1100 | 85.92 |
| 11:04 ET | 1715 | 85.91 |
| 11:06 ET | 1300 | 85.86 |
| 11:08 ET | 4957 | 85.81 |
| 11:09 ET | 1863 | 85.8 |
| 11:11 ET | 619 | 85.83 |
| 11:13 ET | 800 | 85.845 |
| 11:15 ET | 911 | 85.84 |
| 11:18 ET | 2400 | 85.77 |
| 11:20 ET | 939 | 85.73 |
| 11:22 ET | 1205 | 85.73 |
| 11:24 ET | 2405 | 85.74 |
| 11:26 ET | 1960 | 85.75 |
| 11:27 ET | 1664 | 85.805 |
| 11:29 ET | 2637 | 85.83 |
| 11:31 ET | 2389 | 85.8 |
| 11:33 ET | 1106 | 85.7738 |
| 11:36 ET | 1301 | 85.82 |
| 11:38 ET | 2255 | 85.85 |
| 11:40 ET | 1300 | 85.86 |
| 11:42 ET | 700 | 85.85 |
| 11:44 ET | 614 | 85.87 |
| 11:45 ET | 2064 | 85.865 |
| 11:47 ET | 1221 | 85.86 |
| 11:49 ET | 1739 | 85.87 |
| 11:51 ET | 100 | 85.87 |
| 11:54 ET | 984 | 85.86 |
| 11:56 ET | 2412 | 85.88 |
| 11:58 ET | 1734 | 85.91 |
| 12:00 ET | 771 | 85.92 |
| 12:02 ET | 1800 | 85.93 |
| 12:03 ET | 3500 | 85.93 |
| 12:05 ET | 2605 | 85.89 |
| 12:07 ET | 2734 | 85.93 |
| 12:09 ET | 513 | 85.96 |
| 12:12 ET | 3030 | 85.97 |
| 12:14 ET | 320 | 85.96 |
| 12:16 ET | 773 | 85.98 |
| 12:18 ET | 1139 | 85.96 |
| 12:20 ET | 2980 | 86 |
| 12:21 ET | 1635 | 85.96 |
| 12:23 ET | 600 | 85.96 |
| 12:25 ET | 2776 | 85.9498 |
| 12:27 ET | 1438 | 85.97 |
| 12:30 ET | 1255 | 85.94 |
| 12:32 ET | 1087 | 85.985 |
| 12:34 ET | 905 | 85.98 |
| 12:36 ET | 985 | 85.96 |
| 12:38 ET | 1758 | 86 |
| 12:39 ET | 1784 | 85.98 |
| 12:41 ET | 3234 | 86.02 |
| 12:43 ET | 1700 | 86.04 |
| 12:45 ET | 6961 | 86.02 |
| 12:48 ET | 2781 | 86.0166 |
| 12:50 ET | 1816 | 86.025 |
| 12:52 ET | 1500 | 86 |
| 12:54 ET | 2402 | 86 |
| 12:56 ET | 3540 | 85.95 |
| 12:57 ET | 1135 | 85.97 |
| 12:59 ET | 601 | 85.96 |
| 01:01 ET | 1659 | 85.98 |
| 01:03 ET | 1115 | 85.98 |
| 01:06 ET | 1200 | 85.97 |
| 01:08 ET | 997 | 85.91 |
| 01:10 ET | 500 | 85.9 |
| 01:12 ET | 1213 | 85.91 |
| 01:14 ET | 400 | 85.9 |
| 01:15 ET | 2107 | 85.91 |
| 01:17 ET | 700 | 85.91 |
| 01:19 ET | 500 | 85.92 |
| 01:21 ET | 2534 | 85.915 |
| 01:24 ET | 819 | 85.92 |
| 01:26 ET | 789 | 85.905 |
| 01:28 ET | 1705 | 85.9 |
| 01:30 ET | 4679 | 85.9 |
| 01:32 ET | 2297 | 85.925 |
| 01:33 ET | 3903 | 85.93 |
| 01:35 ET | 600 | 85.93 |
| 01:37 ET | 2085 | 85.905 |
| 01:39 ET | 1927 | 85.9024 |
| 01:42 ET | 502 | 85.9 |
| 01:44 ET | 1501 | 85.87 |
| 01:46 ET | 1584 | 85.88 |
| 01:48 ET | 1672 | 85.87 |
| 01:50 ET | 1681 | 85.92 |
| 01:51 ET | 2521 | 85.93 |
| 01:53 ET | 865 | 85.94 |
| 01:55 ET | 1791 | 85.9101 |
| 01:57 ET | 1392 | 85.885 |
| 02:00 ET | 1421 | 85.89 |
| 02:02 ET | 2530 | 85.89 |
| 02:04 ET | 1652 | 85.9 |
| 02:06 ET | 1041 | 85.88 |
| 02:08 ET | 600 | 85.88 |
| 02:09 ET | 1609 | 85.89 |
| 02:11 ET | 2842 | 85.89 |
| 02:13 ET | 1229 | 85.89 |
| 02:15 ET | 2347 | 85.91 |
| 02:18 ET | 1700 | 85.92 |
| 02:20 ET | 2529 | 85.94 |
| 02:22 ET | 1407 | 85.92 |
| 02:24 ET | 1405 | 85.93 |
| 02:26 ET | 1336 | 85.885 |
| 02:27 ET | 330 | 85.91 |
| 02:29 ET | 1256 | 85.91 |
| 02:31 ET | 1100 | 85.9 |
| 02:33 ET | 2598 | 85.89 |
| 02:36 ET | 2272 | 85.85 |
| 02:38 ET | 1091 | 85.87 |
| 02:40 ET | 100 | 85.87 |
| 02:42 ET | 1599 | 85.89 |
| 02:44 ET | 1708 | 85.9 |
| 02:45 ET | 700 | 85.92 |
| 02:47 ET | 2058 | 85.94 |
| 02:49 ET | 1442 | 85.94 |
| 02:51 ET | 3657 | 85.99 |
| 02:54 ET | 2161 | 85.99 |
| 02:56 ET | 1521 | 85.97 |
| 02:58 ET | 1534 | 86 |
| 03:00 ET | 1665 | 86.01 |
| 03:02 ET | 2209 | 86 |
| 03:03 ET | 1505 | 86 |
| 03:05 ET | 2273 | 85.97 |
| 03:07 ET | 1440 | 85.965 |
| 03:09 ET | 2875 | 85.99 |
| 03:12 ET | 2073 | 85.99 |
| 03:14 ET | 1753 | 85.985 |
| 03:16 ET | 2440 | 85.96 |
| 03:18 ET | 2530 | 85.93 |
| 03:20 ET | 2554 | 85.955 |
| 03:21 ET | 3079 | 85.975 |
| 03:23 ET | 4822 | 85.96 |
| 03:25 ET | 2201 | 85.98 |
| 03:27 ET | 1301 | 85.975 |
| 03:30 ET | 1594 | 85.982 |
| 03:32 ET | 4483 | 85.94 |
| 03:34 ET | 3017 | 85.915 |
| 03:36 ET | 3284 | 85.89 |
| 03:38 ET | 12709 | 85.91 |
| 03:39 ET | 3300 | 85.92 |
| 03:41 ET | 3257 | 85.9 |
| 03:43 ET | 3728 | 85.94 |
| 03:45 ET | 2961 | 85.89 |
| 03:48 ET | 7694 | 85.9 |
| 03:50 ET | 6457 | 85.915 |
| 03:52 ET | 8137 | 86.05 |
| 03:54 ET | 11730 | 86.12 |
| 03:56 ET | 33542 | 86.085 |
| 03:57 ET | 35498 | 86.1 |
| 03:59 ET | 367792 | 86.08 |
Yesterday
DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
May 3, 2024
DJ Aflac Is Maintained at Hold by Truist Securities, from 9:57AM ET on Friday May 03, 2024 by Dow Jones
9:57AM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ Aflac 1Q Profit Rises Despite Weakness in Japan, from 4:16PM ET on Wednesday May 01, 2024 by Dow Jones
4:16PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Aflac 1Q Rev $5.4B >AFL, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow JonesAflac Incorporated Announces First Quarter Results, Reports First Quarter Net Earnings of $1.9 Billion, Declares Second Quarter Cash Dividend, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aflac Inc | 48.9B | 9.5x | +15.46% |
Manulife Financial Corp | 46.7B | 15.3x | +3.78% |
Prudential PLC | 27.6B | 16.3x | -11.13% |
Sun Life Financial Inc | 29.2B | 13.0x | +4.52% |
Corebridge Financial Inc | 18.1B | 7.8x | --- |
Prudential Financial Inc | 42.7B | 19.9x | -5.90% |
Company Information
Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.
Contact Information
- Headquarters
- 1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
- Phone
- 706-323-3431
- Fax
- 706-324-6330
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Amos
- Chief Financial Officer, Executive Vice President
- Max Broden
- President and Representative Director, Aflac Japan
- Masatoshi Koide
- President - Aflac International
- Charles Lake
- President - Aflac U.S.
- Virgil Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.9B |
|---|---|
Revenue (TTM) | $19.3B |
Shares Outstanding | 568.2M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-03-24 |
Beta | 0.95 |
EPS | $9.07 |
Book Value | $38.00 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 32.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
