Stocks Overview

LAST PRICE
105.5600
TODAY'S CHANGE (%)
Trending Up1.0500 (1.0047%)

Bid / Lots
104.4700/ 1
Ask / Lots
106.9000/ 1
Open / Previous Close
104.3900 / 104.5100
Day Range
Low 104.0000
High 105.5900
52 Week Range
Low 75.0750
High 115.5000
Volume
2,288,259
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 104.51
Time	Volume	AFL
09:32 ET	51644	104.42
09:33 ET	17310	104.285
09:35 ET	6530	104.67
09:37 ET	10517	104.54
09:39 ET	8492	104.64
09:42 ET	3215	104.55
09:44 ET	4871	104.44
09:46 ET	3696	104.41
09:48 ET	3658	104.375
09:50 ET	3069	104.6
09:51 ET	2398	104.4096
09:53 ET	1783	104.5
09:55 ET	9829	104.6
09:57 ET	7806	104.6
10:00 ET	22626	104.67
10:02 ET	1807	104.61
10:04 ET	13726	104.76
10:06 ET	2097	104.8
10:08 ET	3095	104.95
10:09 ET	3633	104.69
10:11 ET	1865	104.73
10:13 ET	5281	104.69
10:15 ET	9092	104.79
10:18 ET	4871	104.86
10:20 ET	2724	104.805
10:22 ET	1806	104.7
10:24 ET	2816	104.7
10:26 ET	16986	104.8
10:27 ET	4808	104.8
10:29 ET	3504	104.825
10:31 ET	3916	104.93
10:33 ET	2113	104.955
10:36 ET	5629	105
10:38 ET	10083	105
10:40 ET	17720	105.19
10:42 ET	1424	105.13
10:44 ET	2511	105.16
10:45 ET	2069	105.16
10:47 ET	2053	105.22
10:49 ET	3114	105.16
10:51 ET	800	105.19
10:54 ET	1700	105.06
10:56 ET	3874	105.03
10:58 ET	2249	105.04
11:00 ET	6441	104.99
11:02 ET	2174	104.945
11:03 ET	1793	104.905
11:05 ET	2063	104.8
11:07 ET	1494	104.75
11:09 ET	4212	104.815
11:12 ET	2000	104.82
11:14 ET	12632	104.895
11:16 ET	960	104.895
11:18 ET	1894	104.95
11:20 ET	1518	104.85
11:21 ET	1900	104.93
11:23 ET	2800	104.9
11:25 ET	700	104.92
11:27 ET	2487	104.87
11:30 ET	4334	104.7741
11:32 ET	2985	104.775
11:34 ET	1639	104.77
11:36 ET	2077	104.735
11:38 ET	1692	104.7232
11:39 ET	1395	104.68
11:41 ET	6602	104.69
11:43 ET	1695	104.715
11:45 ET	706	104.8
11:48 ET	2568	104.77
11:50 ET	800	104.8
11:52 ET	600	104.79
11:54 ET	22100	104.78
11:56 ET	658	104.79
11:57 ET	2199	104.8
11:59 ET	400	104.76
12:01 ET	948	104.74
12:03 ET	1601	104.74
12:06 ET	999	104.79
12:08 ET	2289	104.805
12:10 ET	5231	104.865
12:12 ET	1910	104.915
12:14 ET	2279	104.97
12:15 ET	2959	104.87
12:17 ET	1994	104.84
12:19 ET	2810	104.87
12:21 ET	1964	104.87
12:24 ET	1952	104.805
12:26 ET	203	104.88
12:28 ET	2511	104.89
12:30 ET	900	104.875
12:32 ET	800	104.9
12:33 ET	2104	104.9
12:35 ET	10410	104.92
12:37 ET	1277	104.89
12:39 ET	6426	104.9485
12:42 ET	1000	104.89
12:44 ET	2900	104.86
12:46 ET	600	104.89
12:48 ET	3014	104.9
12:50 ET	7040	104.95
12:51 ET	2105	104.905
12:53 ET	798	104.925
12:55 ET	2224	104.925
12:57 ET	1036	104.94
01:00 ET	1539	104.95
01:02 ET	2232	104.985
01:04 ET	1476	105.065
01:06 ET	2331	105.06
01:08 ET	2314	105.14
01:09 ET	1097	105.14
01:11 ET	3068	105.09
01:13 ET	3640	105.06
01:15 ET	2679	105.01
01:18 ET	9745	105.1125
01:20 ET	3498	105.02
01:22 ET	2474	104.975
01:24 ET	4967	104.98
01:26 ET	1341	104.95
01:27 ET	3065	104.92
01:29 ET	2123	104.93
01:31 ET	800	104.92
01:33 ET	1481	104.965
01:36 ET	1866	104.98
01:38 ET	2485	104.99
01:40 ET	2175	104.95
01:42 ET	3492	105
01:44 ET	8002	105.095
01:45 ET	2263	105.07
01:47 ET	599	105.06
01:49 ET	1991	104.99
01:51 ET	1791	104.975
01:54 ET	1719	105.03
01:56 ET	7011	105.09
01:58 ET	2168	105.1
02:00 ET	4868	105.09
02:02 ET	2112	105.07
02:03 ET	10487	105
02:05 ET	3098	105
02:07 ET	1439	105.01
02:09 ET	4143	105.07
02:12 ET	901	105.115
02:14 ET	1621	105.17
02:16 ET	2113	105.17
02:18 ET	12560	105.1
02:20 ET	3022	105.095
02:21 ET	2828	105.07
02:23 ET	3110	105.11
02:25 ET	2345	105.095
02:27 ET	4542	105.11
02:30 ET	5188	105.14
02:32 ET	3833	105.13
02:34 ET	4775	105.17
02:36 ET	1759	105.155
02:38 ET	2488	105.175
02:39 ET	3603	105.115
02:41 ET	4685	105.07
02:43 ET	2740	105.06
02:45 ET	2547	105.08
02:48 ET	6369	105.09
02:50 ET	14132	105.03
02:52 ET	11626	104.95
02:54 ET	2493	104.9
02:56 ET	4259	104.85
02:57 ET	3118	104.9
02:59 ET	8211	104.9619
03:01 ET	8903	104.86
03:03 ET	3400	104.865
03:06 ET	2511	104.9
03:08 ET	14822	104.9
03:10 ET	4130	104.85
03:12 ET	12088	104.9
03:14 ET	15202	104.925
03:15 ET	4177	104.89
03:17 ET	7665	104.88
03:19 ET	3548	104.89
03:21 ET	1860	104.89
03:24 ET	4157	104.92
03:26 ET	6787	104.95
03:28 ET	6398	104.9
03:30 ET	5848	104.96
03:32 ET	5266	104.925
03:33 ET	8492	104.99
03:35 ET	7570	104.94
03:37 ET	7192	105
03:39 ET	5772	105.04
03:42 ET	4502	105.07
03:44 ET	4959	105.11
03:46 ET	7699	105.115
03:48 ET	14914	105.13
03:50 ET	9866	105.29
03:51 ET	11077	105.375
03:53 ET	13837	105.4
03:55 ET	15246	105.45
03:57 ET	39094	105.52
04:00 ET	555999	105.56

Data delayed at least 15 minutes.

Today
- DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
Nov 1, 2024
- DJ Aflac Is Maintained at Hold by Truist Securities, from 10:30AM ET on Friday Nov 01, 2024 by Dow Jones
  10:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
- Aflac Incorporated Promotes Virgil R. Miller to President of Aflac Incorporated, Audrey Boone Tillman and Max K. Brod n Elevated to Senior Executive Vice President, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
- Aflac Incorporated Announces Third Quarter Results, Reports Third Quarter Net Losses of $93 Million, Declares Fourth Quarter Cash Dividend, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
- Press Release: Aflac Incorporated Promotes Virgil R. Miller to President of Aflac Incorporated, Audrey Boone Tillman and Max K. Brod n Elevated to Senior Executive Vice President, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAFL Aflac Inc	58.1B	15.9x	+15.46%
United StatesMFC Manulife Financial Corp	52.3B	17.7x	+3.78%
United StatesSLF Sun Life Financial Inc	32.2B	13.1x	+4.52%
United StatesCRBG Corebridge Financial Inc	18.7B	9.3x	---
United StatesPUK Prudential PLC	22.6B	26.5x	-11.13%
United StatesPRU Prudential Financial Inc	43.1B	10.7x	-5.90%
As of 2024-11-05

Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.

Contact Information

Headquarters: 1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
Phone: 706-323-3431
Fax: 706-324-6330

Executives

Chairman of the Board, Chief Executive Officer: Daniel Amos
Chief Financial Officer, Senior Executive Vice President: Max Broden
President and Representative Director, Aflac Japan: Masatoshi Koide
President - Aflac International: Charles Lake
President, President - Aflac U.S.: Virgil Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$58.1B
Revenue (TTM)	$17.3B
Shares Outstanding	555.5M
Dividend Yield	1.89%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	11-20-24
Pay Date	12-02-24
Beta	0.96
EPS	$6.64
Book Value	$38.00
P/E Ratio	15.9x
Price/Sales (TTM)	3.4
Price/Cash Flow (TTM)	---
Operating Margin	27.54%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Charts

Recent News

Today

DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 6 hours ago by Dow Jones

Nov 1, 2024

DJ Aflac Is Maintained at Hold by Truist Securities, from 10:30AM ET on Friday Nov 01, 2024 by Dow Jones

Oct 30, 2024

Aflac Incorporated Promotes Virgil R. Miller to President of Aflac Incorporated, Audrey Boone Tillman and Max K. Brod n Elevated to Senior Executive Vice President, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones

Aflac Incorporated Announces Third Quarter Results, Reports Third Quarter Net Losses of $93 Million, Declares Fourth Quarter Cash Dividend, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones

Press Release: Aflac Incorporated Promotes Virgil R. Miller to President of Aflac Incorporated, Audrey Boone Tillman and Max K. Brod n Elevated to Senior Executive Vice President, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones

Insurance - Life & Health Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar