Stocks Overview

LAST PRICE
83.6100
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1433%)

Bid / Lots
82.2200/ 1
Ask / Lots
84.9500/ 1
Open / Previous Close
83.4300 / 83.7300
Day Range
Low 83.1100
High 83.8600
52 Week Range
Low 64.0950
High 86.2600
Volume
1,839,028
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 83.73
Time	Volume	AFL
09:32 ET	21764	83.435
09:34 ET	2612	83.28
09:36 ET	1857	83.3
09:38 ET	1631	83.3
09:39 ET	5353	83.27
09:41 ET	3434	83.37
09:43 ET	3752	83.37
09:45 ET	5824	83.37
09:48 ET	5961	83.48
09:50 ET	6580	83.5501
09:52 ET	5533	83.6863
09:54 ET	4432	83.74
09:56 ET	2824	83.695
09:57 ET	4687	83.66
09:59 ET	5038	83.62
10:01 ET	7691	83.5753
10:03 ET	10934	83.66
10:06 ET	5475	83.64
10:08 ET	4530	83.72
10:10 ET	2461	83.74
10:12 ET	3775	83.77
10:14 ET	5030	83.75
10:15 ET	5364	83.72
10:17 ET	6269	83.66
10:19 ET	6777	83.59
10:21 ET	4341	83.575
10:24 ET	4343	83.64
10:26 ET	5851	83.55
10:28 ET	5243	83.5
10:30 ET	3062	83.53
10:32 ET	4399	83.56
10:33 ET	1631	83.58
10:35 ET	1934	83.52
10:37 ET	2337	83.49
10:39 ET	5838	83.49
10:42 ET	5188	83.41
10:44 ET	3613	83.33
10:46 ET	4290	83.36
10:48 ET	3740	83.4
10:50 ET	5498	83.48
10:51 ET	13455	83.55
10:53 ET	5313	83.655
10:55 ET	3857	83.6
10:57 ET	2360	83.63
11:00 ET	2650	83.65
11:02 ET	2818	83.605
11:04 ET	5014	83.63
11:06 ET	3080	83.61
11:08 ET	4381	83.6021
11:09 ET	4438	83.55
11:11 ET	3876	83.42
11:13 ET	4372	83.34
11:15 ET	2451	83.365
11:18 ET	5336	83.25
11:20 ET	5438	83.26
11:22 ET	2751	83.215
11:24 ET	3302	83.23
11:26 ET	4051	83.23
11:27 ET	8006	83.3
11:29 ET	3345	83.34
11:31 ET	4053	83.3298
11:33 ET	4346	83.34
11:36 ET	4201	83.365
11:38 ET	3462	83.36
11:40 ET	3600	83.36
11:42 ET	4203	83.37
11:44 ET	3767	83.47
11:45 ET	4924	83.44
11:47 ET	4353	83.4
11:49 ET	3303	83.39
11:51 ET	6457	83.41
11:54 ET	5304	83.43
11:56 ET	14058	83.42
11:58 ET	13818	83.3794
12:00 ET	2574	83.4323
12:02 ET	5000	83.45
12:03 ET	2697	83.45
12:05 ET	4281	83.4425
12:07 ET	3796	83.42
12:09 ET	1351	83.44
12:12 ET	2455	83.49
12:14 ET	2634	83.54
12:16 ET	3693	83.62
12:18 ET	2335	83.66
12:20 ET	3167	83.68
12:21 ET	2365	83.66
12:23 ET	2946	83.72
12:25 ET	3346	83.72
12:27 ET	3803	83.665
12:30 ET	1300	83.69
12:32 ET	1985	83.6773
12:34 ET	2473	83.7
12:36 ET	700	83.7
12:38 ET	2667	83.685
12:39 ET	2593	83.69
12:41 ET	3339	83.72
12:43 ET	5887	83.73
12:45 ET	4136	83.73
12:48 ET	3054	83.71
12:50 ET	5227	83.76
12:52 ET	2365	83.73
12:54 ET	1842	83.78
12:56 ET	6278	83.76
12:57 ET	4026	83.74
12:59 ET	3548	83.76
01:01 ET	3010	83.71
01:03 ET	2105	83.725
01:06 ET	3774	83.69
01:08 ET	2449	83.6702
01:10 ET	2473	83.65
01:12 ET	2550	83.67
01:14 ET	2904	83.66
01:15 ET	1782	83.65
01:17 ET	2793	83.69
01:19 ET	1829	83.68
01:21 ET	8678	83.71
01:24 ET	1765	83.705
01:26 ET	1889	83.66
01:28 ET	2603	83.71
01:30 ET	3299	83.74
01:32 ET	6302	83.72
01:33 ET	1389	83.72
01:35 ET	2200	83.725
01:37 ET	2399	83.72
01:39 ET	1738	83.71
01:42 ET	4146	83.61
01:44 ET	2933	83.61
01:46 ET	3136	83.58
01:48 ET	3768	83.64
01:50 ET	3485	83.67
01:51 ET	1915	83.68
01:53 ET	3532	83.685
01:55 ET	3261	83.631
01:57 ET	1886	83.63
02:00 ET	2392	83.67
02:02 ET	2628	83.695
02:04 ET	1532	83.69
02:06 ET	1795	83.7
02:08 ET	3940	83.75
02:09 ET	2124	83.71
02:11 ET	3566	83.77
02:13 ET	1690	83.78
02:15 ET	1671	83.77
02:18 ET	1818	83.78
02:20 ET	3720	83.7423
02:22 ET	2095	83.76
02:24 ET	2640	83.77
02:26 ET	2003	83.75
02:27 ET	2539	83.74
02:29 ET	1498	83.74
02:31 ET	2691	83.71
02:33 ET	3851	83.715
02:36 ET	2853	83.73
02:38 ET	5204	83.7
02:40 ET	3772	83.74
02:42 ET	2684	83.75
02:44 ET	2098	83.7541
02:45 ET	3583	83.81
02:47 ET	4433	83.8
02:49 ET	1786	83.82
02:51 ET	1308	83.805
02:54 ET	4290	83.8
02:56 ET	3112	83.77
02:58 ET	3958	83.8
03:00 ET	2479	83.83
03:02 ET	1606	83.83
03:03 ET	3183	83.84
03:05 ET	3304	83.85
03:07 ET	2674	83.81
03:09 ET	3633	83.8
03:12 ET	1892	83.82
03:14 ET	2317	83.81
03:16 ET	6714	83.78
03:18 ET	2842	83.77
03:20 ET	1868	83.82
03:21 ET	5691	83.805
03:23 ET	2395	83.79
03:25 ET	3188	83.775
03:27 ET	4275	83.795
03:30 ET	3812	83.84
03:32 ET	7371	83.78
03:34 ET	6318	83.71
03:36 ET	5186	83.715
03:38 ET	8986	83.7
03:39 ET	3565	83.695
03:41 ET	11557	83.69
03:43 ET	8159	83.665
03:45 ET	10498	83.62
03:48 ET	9853	83.63
03:50 ET	15598	83.71
03:52 ET	20188	83.68
03:54 ET	21815	83.71
03:56 ET	35016	83.625
03:57 ET	42825	83.665
03:59 ET	359402	83.61

Data delayed at least 15 minutes.

Apr 25, 2024
- Aflac U.S. President Virgil Miller Encourages You to Walk Your Own Process - Don Yaeger Podcast, from 3:01PM ET on Thursday Apr 25, 2024 by Dow Jones
  3:01PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
- Aflac Incorporated Revises Time of First Quarter Webcast Teleconference to 7:00 a.m. (ET) on Thursday, May 2, 2024, from 6:01PM ET on Thursday Apr 18, 2024 by Dow Jones
  6:01PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
- DJ Aflac Is Maintained at Equal-Weight by Morgan Stanley, from 12:10PM ET on Monday Apr 15, 2024 by Dow Jones
  12:10PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
- DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 10:24AM ET on Thursday Apr 11, 2024 by Dow Jones
  10:24AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
- DJ Aflac Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:07AM ET on Wednesday Apr 10, 2024 by Dow Jones
  10:07AM ET on Wednesday Apr 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAFL Aflac Inc	48.1B	10.8x	+15.46%
United StatesMFC Manulife Financial Corp	42.3B	12.3x	+3.78%
United StatesSLF Sun Life Financial Inc	30.2B	13.4x	+4.52%
United StatesPUK Prudential PLC	24.9B	14.8x	-11.13%
United StatesCRBG Corebridge Financial Inc	16.7B	15.9x	---
United StatesAEG Aegon Ltd	11.3B	0.0x	---
As of 2024-04-28

Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.

Contact Information

Headquarters: 1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
Phone: 706-323-3431
Fax: 706-324-6330

Executives

Chairman of the Board, Chief Executive Officer: Daniel Amos
Chief Financial Officer, Executive Vice President: Max Broden
President and Representative Director, Aflac Japan: Masatoshi Koide
President - Aflac International: Charles Lake
President - Aflac U.S.: Virgil Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$48.1B
Revenue (TTM)	$18.7B
Shares Outstanding	575.4M
Dividend Yield	2.39%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	02-20-24
Pay Date	03-01-24
Beta	0.91
EPS	$7.75
Book Value	$38.00
P/E Ratio	10.8x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	---
Operating Margin	29.18%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Charts

Recent News

Apr 25, 2024

Aflac U.S. President Virgil Miller Encourages You to Walk Your Own Process - Don Yaeger Podcast, from 3:01PM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 18, 2024

Aflac Incorporated Revises Time of First Quarter Webcast Teleconference to 7:00 a.m. (ET) on Thursday, May 2, 2024, from 6:01PM ET on Thursday Apr 18, 2024 by Dow Jones

Apr 15, 2024

DJ Aflac Is Maintained at Equal-Weight by Morgan Stanley, from 12:10PM ET on Monday Apr 15, 2024 by Dow Jones

Apr 11, 2024

DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 10:24AM ET on Thursday Apr 11, 2024 by Dow Jones

Apr 10, 2024

DJ Aflac Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:07AM ET on Wednesday Apr 10, 2024 by Dow Jones

Insurance - Life & Health Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar