• LAST PRICE
    89.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.1003%)
  • Bid / Lots
    88.4100/ 1
  • Ask / Lots
    89.6700/ 1
  • Open / Previous Close
    89.7700 / 89.7600
  • Day Range
    Low 89.5300
    High 90.2400
  • 52 Week Range
    Low 66.5800
    High 90.2400
  • Volume
    5,577,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 89.76
TimeVolumeAFL
09:32 ET38606589.95
09:34 ET301689.89
09:36 ET276089.9
09:38 ET1487690.1
09:39 ET362489.88
09:41 ET226189.75
09:43 ET176889.91
09:45 ET279289.835
09:48 ET364989.895
09:50 ET320790.02
09:52 ET276689.99
09:54 ET794090
09:56 ET518890.16
09:57 ET253990.045
09:59 ET175990.13
10:01 ET250090.05
10:03 ET637690.055
10:06 ET220590.09
10:08 ET1057990.01
10:10 ET161189.975
10:12 ET180089.98
10:14 ET375489.98
10:15 ET230089.945
10:17 ET189790.005
10:19 ET483890.05
10:21 ET105590.08
10:24 ET210090.19
10:26 ET140090.16
10:28 ET104690.1536
10:30 ET98090.14
10:32 ET301690.0369
10:33 ET180090.03
10:35 ET244290.06
10:37 ET254389.995
10:39 ET290389.96
10:42 ET272490
10:44 ET285689.95
10:46 ET284289.91
10:48 ET341289.91
10:50 ET242989.94
10:51 ET173789.96
10:53 ET241789.97
10:55 ET297589.95
10:57 ET103189.95
11:00 ET343989.9005
11:02 ET644289.885
11:04 ET108589.95
11:06 ET162289.89
11:08 ET130189.935
11:09 ET287489.97
11:11 ET130089.94
11:13 ET132589.89
11:15 ET133789.85
11:18 ET125089.82
11:20 ET140889.83
11:22 ET270989.81
11:24 ET229089.75
11:26 ET171289.72
11:27 ET331489.76
11:29 ET211289.73
11:31 ET188989.71
11:33 ET519389.745
11:36 ET229189.81
11:38 ET238689.7
11:40 ET391889.625
11:42 ET310089.56
11:44 ET108389.54
11:45 ET211189.61
11:47 ET125389.62
11:49 ET90089.6
11:51 ET191489.62
11:54 ET295189.572
11:56 ET523489.59
11:58 ET257389.63
12:00 ET194289.64
12:02 ET335389.69
12:03 ET136289.68
12:05 ET261489.66
12:07 ET324289.63
12:09 ET141489.67
12:12 ET184889.7
12:14 ET349889.72
12:16 ET136989.73
12:18 ET294589.68
12:20 ET235789.71
12:21 ET110089.68
12:23 ET241489.66
12:25 ET144889.65
12:27 ET233789.65
12:30 ET325989.66
12:32 ET194289.69
12:34 ET190689.72
12:36 ET65389.75
12:38 ET194689.79
12:39 ET328689.78
12:41 ET143089.79
12:43 ET293989.795
12:45 ET249289.75
12:48 ET187189.75
12:50 ET4161289.78
12:52 ET248089.79
12:54 ET120089.88
12:56 ET134089.83
12:57 ET68689.86
12:59 ET125589.87
01:01 ET82589.85
01:03 ET158489.93
01:06 ET100789.93
01:08 ET165189.94
01:10 ET50089.94
01:12 ET10089.97
01:14 ET187689.94
01:15 ET70489.95
01:17 ET126489.97
01:19 ET75289.98
01:21 ET40089.97
01:24 ET162890.0065
01:26 ET109789.98
01:28 ET50090.02
01:30 ET140289.99
01:32 ET71190.02
01:33 ET168290.01
01:35 ET128889.99
01:37 ET40290
01:39 ET188190.015
01:42 ET301590.03
01:44 ET122589.95
01:46 ET95189.96
01:48 ET150089.97
01:50 ET195589.99
01:51 ET75290
01:53 ET249790.08
01:55 ET198090.0701
01:57 ET151190.065
02:00 ET79890.04
02:02 ET264890.01
02:04 ET134189.95
02:06 ET220989.915
02:08 ET389190.005
02:09 ET132190.01
02:11 ET162689.98
02:13 ET966889.97
02:15 ET320190
02:18 ET163990
02:20 ET101090.01
02:22 ET70090.01
02:24 ET353389.99
02:26 ET195990.06
02:27 ET175190.025
02:29 ET156690.035
02:31 ET135289.99
02:33 ET243289.93
02:36 ET820189.88
02:38 ET473389.89
02:40 ET243889.865
02:42 ET180089.8
02:44 ET180089.76
02:45 ET246089.83
02:47 ET186089.85
02:49 ET311089.83
02:51 ET231589.82
02:54 ET333389.815
02:56 ET130089.83
02:58 ET205389.83
03:00 ET491789.84
03:02 ET76689.9
03:03 ET60089.985
03:05 ET311689.975
03:07 ET216489.95
03:09 ET315989.9
03:12 ET181489.86
03:14 ET997289.9149
03:16 ET592089.88
03:18 ET351589.89
03:20 ET7920189.93
03:21 ET253489.86
03:23 ET10330889.82
03:25 ET397389.8
03:27 ET316289.8
03:30 ET344989.775
03:32 ET781289.71
03:34 ET743389.75
03:36 ET390589.78
03:38 ET713389.86
03:39 ET473489.81
03:41 ET10599489.81
03:43 ET429289.82
03:45 ET837289.68
03:48 ET926489.65
03:50 ET1861089.601
03:52 ET1734589.74
03:54 ET2003589.77
03:56 ET6530689.78
03:57 ET6859689.7
03:59 ET5982289.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAFL
Aflac Inc
51.0B
9.9x
+15.46%
United StatesMFC
Manulife Financial Corp
46.0B
15.1x
+3.78%
United StatesSLF
Sun Life Financial Inc
28.3B
12.6x
+4.52%
United StatesPUK
Prudential PLC
24.6B
14.5x
-11.13%
United StatesCRBG
Corebridge Financial Inc
18.0B
7.8x
---
United StatesPRU
Prudential Financial Inc
42.3B
19.7x
-5.90%
As of 2024-06-23

Company Information

Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.

Contact Information

Headquarters
1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
Phone
706-323-3431
Fax
706-324-6330

Executives

Chairman of the Board, Chief Executive Officer
Daniel Amos
Chief Financial Officer, Executive Vice President
Max Broden
President and Representative Director, Aflac Japan
Masatoshi Koide
President - Aflac International
Charles Lake
President - Aflac U.S.
Virgil Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.0B
Revenue (TTM)
$19.3B
Shares Outstanding
568.2M
Dividend Yield
2.23%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
05-21-24
Pay Date
06-03-24
Beta
0.95
EPS
$9.07
Book Value
$38.00
P/E Ratio
9.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
32.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.