Aflac IncNYSE:AFL
- LAST PRICE104.5100
- TODAY'S CHANGE (%)-0.2000 (-0.1910%)
- Bid / Lots102.9000/ 1
- Ask / Lots105.9400/ 1
- Open / Previous Close105.0600 / 104.7100
- Day Range
- 52 Week Range
- Volume2,578,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFL |
|---|---|---|
| 09:32 ET | 33359 | 104.675 |
| 09:33 ET | 3000 | 104.58 |
| 09:35 ET | 4829 | 104.835 |
| 09:37 ET | 4051 | 104.735 |
| 09:39 ET | 3932 | 104.8322 |
| 09:42 ET | 8046 | 105 |
| 09:44 ET | 4764 | 104.84 |
| 09:46 ET | 7987 | 104.69 |
| 09:48 ET | 11051 | 104.79 |
| 09:50 ET | 4849 | 104.83 |
| 09:51 ET | 7210 | 104.78 |
| 09:53 ET | 5228 | 104.76 |
| 09:55 ET | 2857 | 104.68 |
| 09:57 ET | 1400 | 104.74 |
| 10:00 ET | 3387 | 104.71 |
| 10:02 ET | 9283 | 104.789 |
| 10:04 ET | 7272 | 104.9118 |
| 10:06 ET | 4170 | 104.9 |
| 10:08 ET | 9391 | 105.1 |
| 10:09 ET | 9419 | 105.125 |
| 10:11 ET | 6650 | 105.185 |
| 10:13 ET | 2160 | 105.13 |
| 10:15 ET | 3015 | 105.14 |
| 10:18 ET | 1826 | 105.11 |
| 10:20 ET | 2816 | 105.0101 |
| 10:22 ET | 1385 | 105.05 |
| 10:24 ET | 1261 | 105.06 |
| 10:26 ET | 3392 | 105.1 |
| 10:27 ET | 1987 | 105.14 |
| 10:29 ET | 1849 | 105.08 |
| 10:31 ET | 1285 | 105.04 |
| 10:33 ET | 4721 | 104.83 |
| 10:36 ET | 2500 | 104.78 |
| 10:38 ET | 2010 | 104.71 |
| 10:40 ET | 5829 | 104.82 |
| 10:42 ET | 4013 | 104.835 |
| 10:44 ET | 3402 | 104.89 |
| 10:45 ET | 2090 | 104.94 |
| 10:47 ET | 3687 | 104.9018 |
| 10:49 ET | 2000 | 104.88 |
| 10:51 ET | 2361 | 104.99 |
| 10:54 ET | 4524 | 105.08 |
| 10:56 ET | 2882 | 105.055 |
| 10:58 ET | 12193 | 104.91 |
| 11:00 ET | 3158 | 104.87 |
| 11:02 ET | 971 | 104.825 |
| 11:03 ET | 4048 | 104.67 |
| 11:05 ET | 1738 | 104.74 |
| 11:07 ET | 1500 | 104.76 |
| 11:09 ET | 4690 | 104.79 |
| 11:12 ET | 2211 | 104.85 |
| 11:14 ET | 2359 | 104.8 |
| 11:16 ET | 2027 | 104.7 |
| 11:18 ET | 1797 | 104.75 |
| 11:20 ET | 2411 | 104.77 |
| 11:21 ET | 4528 | 104.75 |
| 11:23 ET | 3756 | 104.74 |
| 11:25 ET | 1065 | 104.69 |
| 11:27 ET | 2810 | 104.63 |
| 11:30 ET | 2503 | 104.58 |
| 11:32 ET | 5843 | 104.54 |
| 11:34 ET | 3491 | 104.47 |
| 11:36 ET | 5625 | 104.42 |
| 11:38 ET | 3475 | 104.335 |
| 11:39 ET | 4478 | 104.24 |
| 11:41 ET | 6091 | 104.37 |
| 11:43 ET | 2197 | 104.305 |
| 11:45 ET | 2163 | 104.295 |
| 11:48 ET | 13527 | 104.23 |
| 11:50 ET | 4287 | 104.21 |
| 11:52 ET | 1934 | 104.28 |
| 11:54 ET | 2099 | 104.305 |
| 11:56 ET | 1625 | 104.3114 |
| 11:57 ET | 2370 | 104.23 |
| 11:59 ET | 4592 | 104.125 |
| 12:01 ET | 6786 | 104.05 |
| 12:03 ET | 4359 | 104.1099 |
| 12:06 ET | 3549 | 104.08 |
| 12:08 ET | 3972 | 104.21 |
| 12:10 ET | 1900 | 104.19 |
| 12:12 ET | 3583 | 104.29 |
| 12:14 ET | 4215 | 104.325 |
| 12:15 ET | 3850 | 104.31 |
| 12:17 ET | 2785 | 104.34 |
| 12:19 ET | 1914 | 104.395 |
| 12:21 ET | 5512 | 104.46 |
| 12:24 ET | 3362 | 104.44 |
| 12:26 ET | 2258 | 104.425 |
| 12:28 ET | 1896 | 104.49 |
| 12:30 ET | 6052 | 104.46 |
| 12:32 ET | 2353 | 104.5762 |
| 12:33 ET | 2419 | 104.54 |
| 12:35 ET | 3541 | 104.53 |
| 12:37 ET | 2184 | 104.555 |
| 12:39 ET | 2661 | 104.57 |
| 12:42 ET | 4633 | 104.54 |
| 12:44 ET | 2804 | 104.59 |
| 12:46 ET | 1376 | 104.565 |
| 12:48 ET | 5325 | 104.58 |
| 12:50 ET | 7973 | 104.5771 |
| 12:51 ET | 4453 | 104.7 |
| 12:53 ET | 1697 | 104.67 |
| 12:55 ET | 1833 | 104.66 |
| 12:57 ET | 1612 | 104.71 |
| 01:00 ET | 3460 | 104.625 |
| 01:02 ET | 6270 | 104.575 |
| 01:04 ET | 1787 | 104.55 |
| 01:06 ET | 4065 | 104.495 |
| 01:08 ET | 3916 | 104.42 |
| 01:09 ET | 3962 | 104.34 |
| 01:11 ET | 3457 | 104.38 |
| 01:13 ET | 4010 | 104.515 |
| 01:15 ET | 3476 | 104.51 |
| 01:18 ET | 1519 | 104.5 |
| 01:20 ET | 4580 | 104.61 |
| 01:22 ET | 1812 | 104.575 |
| 01:24 ET | 965 | 104.59 |
| 01:26 ET | 2662 | 104.57 |
| 01:27 ET | 7317 | 104.57 |
| 01:29 ET | 3803 | 104.545 |
| 01:31 ET | 1963 | 104.58 |
| 01:33 ET | 3918 | 104.58 |
| 01:36 ET | 4712 | 104.515 |
| 01:38 ET | 8281 | 104.605 |
| 01:40 ET | 2213 | 104.64 |
| 01:42 ET | 5041 | 104.59 |
| 01:44 ET | 6188 | 104.635 |
| 01:45 ET | 2924 | 104.645 |
| 01:47 ET | 6087 | 104.605 |
| 01:49 ET | 2629 | 104.58 |
| 01:51 ET | 4191 | 104.53 |
| 01:54 ET | 5901 | 104.55 |
| 01:56 ET | 2135 | 104.55 |
| 01:58 ET | 9205 | 104.53 |
| 02:00 ET | 6094 | 104.42 |
| 02:02 ET | 7485 | 104.39 |
| 02:03 ET | 10323 | 104.35 |
| 02:05 ET | 5648 | 104.42 |
| 02:07 ET | 26779 | 104.490788 |
| 02:09 ET | 30142 | 104.48 |
| 02:12 ET | 8045 | 104.49 |
| 02:14 ET | 13255 | 104.545 |
| 02:16 ET | 6590 | 104.52 |
| 02:18 ET | 4652 | 104.55 |
| 02:20 ET | 6533 | 104.505 |
| 02:21 ET | 1817 | 104.44 |
| 02:23 ET | 4030 | 104.445 |
| 02:25 ET | 2302 | 104.42 |
| 02:27 ET | 2000 | 104.39 |
| 02:30 ET | 3159 | 104.38 |
| 02:32 ET | 2240 | 104.25 |
| 02:34 ET | 4496 | 104.27 |
| 02:36 ET | 3094 | 104.25 |
| 02:38 ET | 3360 | 104.27 |
| 02:39 ET | 10668 | 104.32 |
| 02:41 ET | 7747 | 104.315 |
| 02:43 ET | 6005 | 104.34 |
| 02:45 ET | 1806 | 104.33 |
| 02:48 ET | 3099 | 104.29 |
| 02:50 ET | 4874 | 104.3 |
| 02:52 ET | 3000 | 104.37 |
| 02:54 ET | 1664 | 104.39 |
| 02:56 ET | 3447 | 104.37 |
| 02:57 ET | 22774 | 104.23 |
| 02:59 ET | 9457 | 104.2 |
| 03:01 ET | 6842 | 104.21 |
| 03:03 ET | 13825 | 104.23 |
| 03:06 ET | 4541 | 104.23 |
| 03:08 ET | 1600 | 104.25 |
| 03:10 ET | 6641 | 104.215 |
| 03:12 ET | 9750 | 104.2 |
| 03:14 ET | 12877 | 104.2 |
| 03:15 ET | 13047 | 104.12 |
| 03:17 ET | 9435 | 104.145 |
| 03:19 ET | 9014 | 104.145 |
| 03:21 ET | 14796 | 104.125 |
| 03:24 ET | 6944 | 104.11 |
| 03:26 ET | 16479 | 104.18 |
| 03:28 ET | 4627 | 104.2 |
| 03:30 ET | 6159 | 104.185 |
| 03:32 ET | 6922 | 104.2 |
| 03:33 ET | 9602 | 104.175 |
| 03:35 ET | 5155 | 104.2 |
| 03:37 ET | 6583 | 104.125 |
| 03:39 ET | 5386 | 104.13 |
| 03:42 ET | 5807 | 104.17 |
| 03:44 ET | 8579 | 104.16 |
| 03:46 ET | 6192 | 104.125 |
| 03:48 ET | 8466 | 104.18 |
| 03:50 ET | 8777 | 104.14 |
| 03:51 ET | 16321 | 104.37 |
| 03:53 ET | 40698 | 104.27 |
| 03:55 ET | 25432 | 104.365 |
| 03:57 ET | 23591 | 104.36 |
| 04:00 ET | 680825 | 104.51 |
Nov 1, 2024
DJ Aflac Is Maintained at Hold by Truist Securities, from 10:30AM ET on Friday Nov 01, 2024 by Dow Jones
10:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
Aflac Incorporated Announces Third Quarter Results, Reports Third Quarter Net Losses of $93 Million, Declares Fourth Quarter Cash Dividend, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow JonesAflac Incorporated Promotes Virgil R. Miller to President of Aflac Incorporated, Audrey Boone Tillman and Max K. Brod n Elevated to Senior Executive Vice President, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Aflac 3Q Rev $2.9B >AFL, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Aflac Incorporated Promotes Virgil R. Miller to President of Aflac Incorporated, Audrey Boone Tillman and Max K. Brod n Elevated to Senior Executive Vice President, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aflac Inc | 58.6B | 15.7x | +15.46% |
Manulife Financial Corp | 51.9B | 17.6x | +3.78% |
Sun Life Financial Inc | 32.1B | 14.7x | +4.52% |
Corebridge Financial Inc | 18.7B | 9.8x | --- |
Prudential PLC | 22.3B | 26.2x | -11.13% |
Prudential Financial Inc | 43.3B | 10.7x | -5.90% |
Company Information
Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.
Contact Information
- Headquarters
- 1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
- Phone
- 706-323-3431
- Fax
- 706-324-6330
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Amos
- Chief Financial Officer, Senior Executive Vice President
- Max Broden
- President and Representative Director, Aflac Japan
- Masatoshi Koide
- President - Aflac International
- Charles Lake
- President, President - Aflac U.S.
- Virgil Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.6B |
|---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 560.0M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-02-24 |
Beta | 0.96 |
EPS | $6.64 |
Book Value | $38.00 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 27.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
