Stocks Overview

LAST PRICE
111.9500
TODAY'S CHANGE (%)
Trending Up0.6300 (0.5659%)

Bid / Lots
111.9300/ 2
Ask / Lots
111.9600/ 3
Open / Previous Close
111.3200 / 111.3200
Day Range
Low 111.0700
High 112.2500
52 Week Range
Low 75.0750
High 115.5000
Volume
863,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 111.32
Time	Volume	AFL
09:32 ET	19183	111.45
09:33 ET	540	111.57
09:35 ET	3336	111.6
09:37 ET	1000	111.69
09:39 ET	800	111.61
09:42 ET	1100	111.36
09:44 ET	2330	111.68
09:46 ET	999	111.63
09:48 ET	1433	111.45
09:50 ET	1402	111.585
09:51 ET	3416	111.58
09:53 ET	1525	111.79
09:55 ET	1059	111.89
09:57 ET	1044	111.86
10:00 ET	3602	111.85
10:02 ET	1063	111.88
10:04 ET	2867	111.735
10:06 ET	1216	111.765
10:08 ET	1025	111.83
10:09 ET	725	111.72
10:11 ET	200	111.76
10:13 ET	11488	111.72
10:15 ET	989	111.635
10:18 ET	2718	111.64
10:20 ET	1175	111.58
10:22 ET	1951	111.45
10:24 ET	4505	111.43
10:26 ET	3005	111.45
10:27 ET	709	111.47
10:29 ET	3289	111.41
10:31 ET	1099	111.3
10:33 ET	1519	111.22
10:36 ET	617	111.21
10:38 ET	1224	111.11
10:40 ET	1409	111.2
10:42 ET	3247	111.215
10:44 ET	932	111.285
10:45 ET	2746	111.42
10:47 ET	1790	111.44
10:49 ET	3915	111.46
10:51 ET	2705	111.33
10:54 ET	1894	111.335
10:56 ET	503	111.425
10:58 ET	523	111.38
11:00 ET	2076	111.51
11:02 ET	2500	111.475
11:03 ET	1544	111.49
11:05 ET	300	111.5
11:07 ET	1141	111.47
11:09 ET	535	111.45
11:12 ET	1417	111.42
11:14 ET	7291	111.42
11:16 ET	1708	111.39
11:18 ET	1359	111.53
11:20 ET	1773	111.61
11:21 ET	1125	111.605
11:23 ET	2595	111.66
11:25 ET	1120	111.69
11:27 ET	403	111.69
11:30 ET	791	111.72
11:32 ET	1408	111.71
11:34 ET	1210	111.755
11:36 ET	1186	111.795
11:38 ET	1256	111.77
11:39 ET	300	111.82
11:41 ET	1019	111.85
11:43 ET	400	111.86
11:45 ET	726	111.91
11:48 ET	2220	111.93
11:50 ET	400	111.96
11:52 ET	1254	111.935
11:54 ET	803	111.93
11:56 ET	330	111.9299
11:57 ET	3569	111.84
11:59 ET	200	111.8176
12:01 ET	589	111.7529
12:03 ET	3226	111.75
12:06 ET	600	111.8
12:08 ET	894	111.76
12:10 ET	1004	111.755
12:12 ET	800	111.75
12:14 ET	926	111.78
12:15 ET	655	111.75
12:17 ET	3334	111.84
12:19 ET	1222	111.83
12:21 ET	604	111.86
12:24 ET	200	111.88
12:26 ET	1358	111.85
12:28 ET	900	111.895
12:30 ET	4010	111.9
12:32 ET	1738	111.92
12:33 ET	1096	111.96
12:35 ET	200	111.965
12:37 ET	1695	112
12:39 ET	1227	112.085
12:42 ET	351	112.06
12:44 ET	301	112.09
12:46 ET	2130	112.1095
12:48 ET	909	112.0899
12:50 ET	1675	112.15
12:51 ET	903	112.16
12:53 ET	921	112.17
12:55 ET	1572	112.1949
12:57 ET	1078	112.23
01:00 ET	768	112.23
01:02 ET	2056	112.25
01:04 ET	700	112.21
01:06 ET	1647	112.13
01:08 ET	630	112.09
01:09 ET	1323	112.05
01:11 ET	545	112.12
01:13 ET	300	112.04
01:15 ET	300	112.05
01:18 ET	1314	112.12
01:20 ET	6398	112.15
01:22 ET	2610	112.14
01:24 ET	1080	112.05
01:26 ET	897	112.01
01:27 ET	373	112.01
01:29 ET	990	112.02
01:31 ET	876	111.97
01:33 ET	1921	112
01:36 ET	2089	112.06
01:38 ET	1048	111.99
01:40 ET	1436	111.96
01:42 ET	1505	111.96
01:44 ET	2019	111.96
01:45 ET	1714	111.82
01:47 ET	2907	111.865
01:49 ET	2826	111.865
01:51 ET	2618	111.87
01:54 ET	400	111.815
01:56 ET	600	111.83
01:58 ET	680	111.875
02:00 ET	900	111.945
02:02 ET	2664	111.94
02:03 ET	2915	111.93
02:05 ET	1015	111.98
02:07 ET	1639	111.97
02:09 ET	1690	111.97
02:12 ET	1017	112
02:14 ET	1419	112.005
02:16 ET	2141	112.01
02:18 ET	1969	111.915
02:20 ET	2852	112.02
02:21 ET	288	112
02:23 ET	5224	112.1
02:25 ET	3842	112.1601
02:27 ET	2711	112.13
02:30 ET	3964	112.11
02:32 ET	1189	112.13
02:34 ET	2972	112.05
02:36 ET	1728	112
02:38 ET	1224	112
02:39 ET	2040	112
02:41 ET	4110	111.98
02:43 ET	1983	112.06
02:45 ET	2075	112.09
02:48 ET	2775	112.105
02:50 ET	471	112.125
02:52 ET	3900	112.15
02:54 ET	1362	112.17
02:56 ET	1360	112.17
02:57 ET	3350	112.16
02:59 ET	3729	112.18
03:01 ET	1801	112.18
03:03 ET	2060	112.201
03:06 ET	5131	112.19
03:08 ET	2739	112.2
03:10 ET	2858	112.2
03:12 ET	3195	112.24
03:14 ET	2012	112.21
03:15 ET	3525	112.185
03:17 ET	3299	112.15
03:19 ET	1443	112.2
03:21 ET	3981	112.205
03:24 ET	9106	112.0711
03:26 ET	10642	112.05
03:28 ET	6224	112.08
03:30 ET	4837	111.95
03:32 ET	6173	112.07
03:33 ET	6219	111.99
03:35 ET	3218	112.01
03:37 ET	3122	111.96
03:39 ET	4532	112.005
03:42 ET	3933	111.9801
03:44 ET	1864	111.93
03:46 ET	2726	111.985
03:48 ET	4993	111.985
03:50 ET	4457	111.925
03:51 ET	10040	111.94
03:53 ET	11704	111.93
03:55 ET	12505	111.95
03:57 ET	25473	111.95

Data delayed at least 15 minutes.

Nov 12, 2024
- American workforce burnout reaches tipping point, from 8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
  8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
- Aflac hires JR Shamley as senior vice president, National Account Business Development and Growth Solutions, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones
  4:15PM ET on Monday Nov 11, 2024 by Dow Jones
- Press Release: Aflac hires JR Shamley as senior vice president, National Account Business Development and Growth Solutions, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones
  4:15PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 5, 2024
- DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 10:37AM ET on Tuesday Nov 05, 2024 by Dow Jones
  10:37AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
- DJ Aflac Is Maintained at Hold by Truist Securities, from 10:30AM ET on Friday Nov 01, 2024 by Dow Jones
  10:30AM ET on Friday Nov 01, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAFL Aflac Inc	61.8B	16.9x	+15.46%
United StatesMFC Manulife Financial Corp	57.5B	16.1x	+3.78%
United StatesSLF Sun Life Financial Inc	34.7B	14.0x	+4.52%
United StatesCRBG Corebridge Financial Inc	17.3B	-14.7x	---
United StatesPRU Prudential Financial Inc	45.5B	11.4x	-5.90%
United StatesPUK Prudential PLC	21.7B	25.4x	-11.13%
As of 2024-11-18

Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.

Contact Information

Headquarters: 1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
Phone: 706-323-3431
Fax: 706-324-6330

Executives

Chairman of the Board, Chief Executive Officer: Daniel Amos
Chief Financial Officer, Senior Executive Vice President: Max Broden
President and Representative Director, Aflac Japan: Masatoshi Koide
President - Aflac International: Charles Lake
President, President - Aflac U.S.: Virgil Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$61.8B
Revenue (TTM)	$17.3B
Shares Outstanding	555.5M
Dividend Yield	1.79%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	11-20-24
Pay Date	12-02-24
Beta	0.96
EPS	$6.64
Book Value	$38.00
P/E Ratio	16.9x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	---
Operating Margin	27.54%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Aflac Inc
NYSE:AFLUnited States

Search Criteria

Charts

Recent News

Nov 12, 2024

American workforce burnout reaches tipping point, from 8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones

Nov 11, 2024

Aflac hires JR Shamley as senior vice president, National Account Business Development and Growth Solutions, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones

Press Release: Aflac hires JR Shamley as senior vice president, National Account Business Development and Growth Solutions, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones

Nov 5, 2024

DJ Aflac Is Maintained at Equal-Weight by Wells Fargo, from 10:37AM ET on Tuesday Nov 05, 2024 by Dow Jones

Nov 1, 2024

DJ Aflac Is Maintained at Hold by Truist Securities, from 10:30AM ET on Friday Nov 01, 2024 by Dow Jones

Insurance - Life & Health Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar