Aflac IncNYSE:AFL
- LAST PRICE108.9600
- TODAY'S CHANGE (%)-0.6000 (-0.5476%)
- Bid / Lots109.1000/ 1
- Ask / Lots111.0600/ 1
- Open / Previous Close109.7200 / 109.5600
- Day Range
- 52 Week Range
- Volume2,118,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFL |
|---|---|---|
| 09:32 ET | 29564 | 109.23 |
| 09:34 ET | 1731 | 109.34 |
| 09:36 ET | 1526 | 109.45 |
| 09:38 ET | 2598 | 109.3475 |
| 09:39 ET | 2290 | 109.65 |
| 09:41 ET | 880 | 109.71 |
| 09:43 ET | 1128 | 109.64 |
| 09:45 ET | 2303 | 109.64 |
| 09:48 ET | 3353 | 109.72 |
| 09:50 ET | 5981 | 109.78 |
| 09:52 ET | 2225 | 109.48 |
| 09:54 ET | 15970 | 109.28 |
| 09:56 ET | 4135 | 109.42 |
| 09:57 ET | 3193 | 109.425 |
| 09:59 ET | 2546 | 109.4 |
| 10:01 ET | 2958 | 109.49 |
| 10:03 ET | 7954 | 109.58 |
| 10:06 ET | 3635 | 109.5 |
| 10:08 ET | 2558 | 109.49 |
| 10:10 ET | 3765 | 109.52 |
| 10:12 ET | 1297 | 109.48 |
| 10:14 ET | 3271 | 109.32 |
| 10:15 ET | 1847 | 109.3 |
| 10:17 ET | 2358 | 109.34 |
| 10:19 ET | 1790 | 109.38 |
| 10:21 ET | 3977 | 109.43 |
| 10:24 ET | 1828 | 109.38 |
| 10:26 ET | 2915 | 109.45 |
| 10:28 ET | 951 | 109.39 |
| 10:30 ET | 1741 | 109.44 |
| 10:32 ET | 2813 | 109.38 |
| 10:33 ET | 2441 | 109.26 |
| 10:35 ET | 4801 | 109.21 |
| 10:37 ET | 7678 | 109.31 |
| 10:39 ET | 4573 | 109.315 |
| 10:42 ET | 3133 | 109.34 |
| 10:44 ET | 1728 | 109.3 |
| 10:46 ET | 3622 | 109.275 |
| 10:48 ET | 3123 | 109.3 |
| 10:50 ET | 4637 | 109.29 |
| 10:51 ET | 13298 | 109.19 |
| 10:53 ET | 4097 | 109.27 |
| 10:55 ET | 3311 | 109.275 |
| 10:57 ET | 3449 | 109.22 |
| 11:00 ET | 3805 | 109.34 |
| 11:02 ET | 2219 | 109.32 |
| 11:04 ET | 2393 | 109.31 |
| 11:06 ET | 2553 | 109.329 |
| 11:08 ET | 2963 | 109.389 |
| 11:09 ET | 2444 | 109.41 |
| 11:11 ET | 5405 | 109.42 |
| 11:13 ET | 1612 | 109.43 |
| 11:15 ET | 4625 | 109.45 |
| 11:18 ET | 1735 | 109.5 |
| 11:20 ET | 2515 | 109.605 |
| 11:22 ET | 4230 | 109.6 |
| 11:24 ET | 3936 | 109.71 |
| 11:26 ET | 4652 | 109.64 |
| 11:27 ET | 6380 | 109.69 |
| 11:29 ET | 4563 | 109.79 |
| 11:31 ET | 3303 | 109.786 |
| 11:33 ET | 1343 | 109.79 |
| 11:36 ET | 1959 | 109.84 |
| 11:38 ET | 2127 | 109.825 |
| 11:40 ET | 6560 | 109.8192 |
| 11:42 ET | 1498 | 109.86 |
| 11:44 ET | 2304 | 109.865 |
| 11:45 ET | 1235 | 109.8 |
| 11:47 ET | 2663 | 109.76 |
| 11:49 ET | 1981 | 109.75 |
| 11:51 ET | 2826 | 109.69 |
| 11:54 ET | 3187 | 109.64 |
| 11:56 ET | 2646 | 109.615 |
| 11:58 ET | 2532 | 109.68 |
| 12:00 ET | 1293 | 109.69 |
| 12:02 ET | 2059 | 109.6 |
| 12:03 ET | 1552 | 109.52 |
| 12:05 ET | 1438 | 109.52 |
| 12:07 ET | 1813 | 109.49 |
| 12:09 ET | 1669 | 109.465 |
| 12:12 ET | 2899 | 109.495 |
| 12:14 ET | 2304 | 109.49 |
| 12:16 ET | 1255 | 109.49 |
| 12:18 ET | 3748 | 109.559 |
| 12:20 ET | 6407 | 109.63 |
| 12:21 ET | 1069 | 109.6 |
| 12:23 ET | 1775 | 109.58 |
| 12:25 ET | 1597 | 109.56 |
| 12:27 ET | 2727 | 109.58 |
| 12:30 ET | 2930 | 109.58 |
| 12:32 ET | 1417 | 109.58 |
| 12:34 ET | 2626 | 109.65 |
| 12:36 ET | 1037 | 109.68 |
| 12:38 ET | 2656 | 109.6521 |
| 12:39 ET | 47374 | 109.835 |
| 12:41 ET | 3683 | 109.8533 |
| 12:43 ET | 1452 | 109.879 |
| 12:45 ET | 2639 | 109.87 |
| 12:48 ET | 6636 | 109.96 |
| 12:50 ET | 3913 | 110.075 |
| 12:52 ET | 4286 | 110.09 |
| 12:54 ET | 6506 | 110.13 |
| 12:56 ET | 3054 | 110.11 |
| 12:57 ET | 3411 | 110.13 |
| 12:59 ET | 2934 | 110.0684 |
| 01:01 ET | 1777 | 110.14 |
| 01:03 ET | 5157 | 110.09 |
| 01:06 ET | 2232 | 110.07 |
| 01:08 ET | 1244 | 110.02 |
| 01:10 ET | 5190 | 110.02 |
| 01:12 ET | 932 | 110.089 |
| 01:14 ET | 1542 | 110.085 |
| 01:15 ET | 2712 | 110.08 |
| 01:17 ET | 858 | 110.04 |
| 01:19 ET | 2724 | 110.045 |
| 01:21 ET | 2034 | 109.985 |
| 01:24 ET | 2625 | 109.985 |
| 01:26 ET | 2732 | 109.975 |
| 01:28 ET | 1800 | 109.97 |
| 01:30 ET | 4973 | 110 |
| 01:32 ET | 2430 | 110 |
| 01:33 ET | 1974 | 110.015 |
| 01:35 ET | 2493 | 110.08 |
| 01:37 ET | 1610 | 110.06 |
| 01:39 ET | 3934 | 110.02 |
| 01:42 ET | 1086 | 110.03 |
| 01:44 ET | 2161 | 109.97 |
| 01:46 ET | 1725 | 109.9389 |
| 01:48 ET | 15543 | 109.925 |
| 01:50 ET | 2082 | 109.89 |
| 01:51 ET | 2393 | 109.85 |
| 01:53 ET | 2402 | 109.815 |
| 01:55 ET | 3841 | 109.84 |
| 01:57 ET | 715 | 109.74 |
| 02:00 ET | 3072 | 109.81 |
| 02:02 ET | 5585 | 110.43 |
| 02:04 ET | 7415 | 110.16 |
| 02:06 ET | 5734 | 109.91 |
| 02:08 ET | 8264 | 109.845 |
| 02:09 ET | 3931 | 109.645 |
| 02:11 ET | 8830 | 109.615 |
| 02:13 ET | 8179 | 109.6 |
| 02:15 ET | 6954 | 109.82 |
| 02:18 ET | 3571 | 109.86 |
| 02:20 ET | 3559 | 109.9 |
| 02:22 ET | 2073 | 109.91 |
| 02:24 ET | 2124 | 109.74 |
| 02:26 ET | 903 | 109.655 |
| 02:27 ET | 2908 | 109.6 |
| 02:29 ET | 3100 | 109.58 |
| 02:31 ET | 15167 | 109.64 |
| 02:33 ET | 5884 | 109.62 |
| 02:36 ET | 4138 | 109.53 |
| 02:38 ET | 6544 | 109.3 |
| 02:40 ET | 5252 | 109.3602 |
| 02:42 ET | 6378 | 109.31 |
| 02:44 ET | 5480 | 109.29 |
| 02:45 ET | 14467 | 109.21 |
| 02:47 ET | 12189 | 109.43 |
| 02:49 ET | 7705 | 109.375 |
| 02:51 ET | 6152 | 109.46 |
| 02:54 ET | 6813 | 109.555 |
| 02:56 ET | 3815 | 109.54 |
| 02:58 ET | 4208 | 109.5 |
| 03:00 ET | 4555 | 109.29 |
| 03:02 ET | 5063 | 109.235 |
| 03:03 ET | 5860 | 109.35 |
| 03:05 ET | 3033 | 109.32 |
| 03:07 ET | 7206 | 109.43 |
| 03:09 ET | 2384 | 109.485 |
| 03:12 ET | 3143 | 109.4198 |
| 03:14 ET | 6135 | 109.575 |
| 03:16 ET | 3922 | 109.63 |
| 03:18 ET | 5884 | 109.68 |
| 03:20 ET | 5147 | 109.67 |
| 03:21 ET | 6604 | 109.56 |
| 03:23 ET | 6473 | 109.48 |
| 03:25 ET | 4344 | 109.61 |
| 03:27 ET | 5286 | 109.75 |
| 03:30 ET | 4694 | 109.73 |
| 03:32 ET | 8880 | 109.71 |
| 03:34 ET | 9111 | 109.52 |
| 03:36 ET | 7280 | 109.26 |
| 03:38 ET | 8328 | 109.275 |
| 03:39 ET | 8095 | 109.32 |
| 03:41 ET | 5213 | 109.285 |
| 03:43 ET | 10158 | 109.18 |
| 03:45 ET | 10966 | 109.045 |
| 03:48 ET | 21133 | 109.13 |
| 03:50 ET | 11478 | 109.045 |
| 03:52 ET | 12561 | 109.13 |
| 03:54 ET | 17405 | 109.18 |
| 03:56 ET | 15672 | 109.16 |
| 03:57 ET | 35906 | 109.06 |
| 03:59 ET | 478210 | 108.96 |
Yesterday
Sep 17, 2024
My Special Aflac Duck(R) 'boroughs' into a new home: Children's Hospital at Montefiore in The Bronx, from 4:20PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:20PM ET on Tuesday Sep 17, 2024 by Dow JonesMy Special Aflac Duck(R) Goes To Camp, from 9:32AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:32AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 11, 2024
Legendary Coach Dawn Staley Helps Give Sickle Cell Patients a Voice With My Special Aflac Duck(R), from 9:31AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:31AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
Record-Breaking $2.1 Million Raised for Aflac Cancer and Blood Disorders Center Through WSB Care-a-Thon, from 9:31AM ET on Friday Sep 06, 2024 by Dow Jones
9:31AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aflac Inc | 61.4B | 11.5x | +15.46% |
Manulife Financial Corp | 50.1B | 16.3x | +3.78% |
Sun Life Financial Inc | 32.6B | 14.5x | +4.52% |
Corebridge Financial Inc | 16.0B | 8.4x | --- |
Prudential PLC | 22.5B | 26.4x | -11.13% |
Prudential Financial Inc | 42.4B | 15.3x | -5.90% |
Company Information
Aflac Incorporated is a provider of supplemental health insurance products. The Company's insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Company of Columbus (Aflac), American Family Life Assurance Company of New York (Aflac New York), Continental American Insurance Company (CAIC), Tier One Insurance Company (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the United States. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. Its insurance products include cancer, medical and income support insurance, nursing care insurance, work leave insurance, whole life, GIFT and WAYS and child endowment. It designs its United States insurance products to provide supplemental coverage for people having medical or primary insurance coverage.
Contact Information
- Headquarters
- 1932 Wynnton RdCOLUMBUS, GA, United States 31999-0001
- Phone
- 706-323-3431
- Fax
- 706-324-6330
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Amos
- Chief Financial Officer, Executive Vice President
- Max Broden
- President and Representative Director, Aflac Japan
- Masatoshi Koide
- President - Aflac International
- Charles Lake
- President - Aflac U.S.
- Virgil Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.4B |
|---|---|
Revenue (TTM) | $19.3B |
Shares Outstanding | 560.0M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-02-24 |
Beta | 0.95 |
EPS | $9.45 |
Book Value | $38.00 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 33.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
