Affirm Holdings IncNASDAQ:AFRM
- LAST PRICE29.8300
- TODAY'S CHANGE (%)-0.3800 (-1.2579%)
- Bid / Lots29.8000/ 10
- Ask / Lots29.9000/ 2
- Open / Previous Close30.2100 / 30.2100
- Day Range
- 52 Week Range
- Volume3,575,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFRM |
|---|---|---|
| 09:32 ET | 66998 | 30.35 |
| 09:34 ET | 23375 | 30.415 |
| 09:36 ET | 24557 | 30.1824 |
| 09:38 ET | 22390 | 30.28 |
| 09:39 ET | 31615 | 30.39 |
| 09:41 ET | 8809 | 30.295 |
| 09:43 ET | 29407 | 30.1638 |
| 09:45 ET | 44299 | 30.1514 |
| 09:48 ET | 17995 | 30.16 |
| 09:50 ET | 14194 | 30.1 |
| 09:52 ET | 32233 | 30.065 |
| 09:54 ET | 13270 | 30.18 |
| 09:56 ET | 22307 | 30.175 |
| 09:57 ET | 17026 | 30.205 |
| 09:59 ET | 7970 | 30.13 |
| 10:01 ET | 54390 | 30.11 |
| 10:03 ET | 22286 | 30.04 |
| 10:06 ET | 8244 | 30.17 |
| 10:08 ET | 16546 | 30.08 |
| 10:10 ET | 12028 | 30.06 |
| 10:12 ET | 57274 | 29.96 |
| 10:14 ET | 20787 | 29.878 |
| 10:15 ET | 13343 | 29.88 |
| 10:17 ET | 20464 | 29.85 |
| 10:19 ET | 16391 | 29.88 |
| 10:21 ET | 33939 | 29.8108 |
| 10:24 ET | 11188 | 29.8701 |
| 10:26 ET | 4600 | 29.875 |
| 10:28 ET | 9514 | 29.895 |
| 10:30 ET | 24304 | 29.95 |
| 10:32 ET | 16416 | 29.88 |
| 10:33 ET | 22596 | 29.79 |
| 10:35 ET | 33723 | 29.75 |
| 10:37 ET | 145811 | 29.68 |
| 10:39 ET | 15391 | 29.615 |
| 10:42 ET | 53513 | 29.56 |
| 10:44 ET | 36997 | 29.67 |
| 10:46 ET | 40590 | 29.615 |
| 10:48 ET | 7008 | 29.64 |
| 10:50 ET | 24116 | 29.56 |
| 10:51 ET | 12169 | 29.5778 |
| 10:53 ET | 10443 | 29.57 |
| 10:55 ET | 11530 | 29.57 |
| 10:57 ET | 22188 | 29.64 |
| 11:00 ET | 14339 | 29.58 |
| 11:02 ET | 13636 | 29.55 |
| 11:04 ET | 49774 | 29.52 |
| 11:06 ET | 16770 | 29.575 |
| 11:08 ET | 12905 | 29.665 |
| 11:09 ET | 15167 | 29.725 |
| 11:11 ET | 17334 | 29.81 |
| 11:13 ET | 12682 | 29.8 |
| 11:15 ET | 11769 | 29.7299 |
| 11:18 ET | 7501 | 29.64 |
| 11:20 ET | 13970 | 29.645 |
| 11:22 ET | 10460 | 29.69 |
| 11:24 ET | 5188 | 29.625 |
| 11:26 ET | 6637 | 29.655 |
| 11:27 ET | 9473 | 29.6902 |
| 11:29 ET | 4088 | 29.7 |
| 11:31 ET | 5738 | 29.72 |
| 11:33 ET | 6491 | 29.7 |
| 11:36 ET | 19512 | 29.69 |
| 11:38 ET | 5520 | 29.7 |
| 11:40 ET | 9994 | 29.74 |
| 11:42 ET | 5557 | 29.7299 |
| 11:44 ET | 7898 | 29.73 |
| 11:45 ET | 18040 | 29.752 |
| 11:47 ET | 4475 | 29.735 |
| 11:49 ET | 6387 | 29.76 |
| 11:51 ET | 13189 | 29.74 |
| 11:54 ET | 5150 | 29.76 |
| 11:56 ET | 4651 | 29.735 |
| 11:58 ET | 6704 | 29.765 |
| 12:00 ET | 7712 | 29.8101 |
| 12:02 ET | 15292 | 29.9 |
| 12:03 ET | 8656 | 29.79 |
| 12:05 ET | 7828 | 29.81 |
| 12:07 ET | 6175 | 29.87 |
| 12:09 ET | 6605 | 29.96 |
| 12:12 ET | 6010 | 29.925 |
| 12:14 ET | 3217 | 29.93 |
| 12:16 ET | 10219 | 29.87 |
| 12:18 ET | 7681 | 29.905 |
| 12:20 ET | 9020 | 29.92 |
| 12:21 ET | 3549 | 29.9 |
| 12:23 ET | 7186 | 29.885 |
| 12:25 ET | 10420 | 29.92 |
| 12:27 ET | 8001 | 29.91 |
| 12:30 ET | 9100 | 29.94 |
| 12:32 ET | 5015 | 29.9325 |
| 12:34 ET | 7510 | 29.92 |
| 12:36 ET | 7567 | 29.86 |
| 12:38 ET | 7339 | 29.87 |
| 12:39 ET | 3075 | 29.85 |
| 12:41 ET | 5389 | 29.86 |
| 12:43 ET | 7969 | 29.8321 |
| 12:45 ET | 5982 | 29.83 |
| 12:48 ET | 6014 | 29.81 |
| 12:50 ET | 6239 | 29.77 |
| 12:52 ET | 3225 | 29.78 |
| 12:54 ET | 6737 | 29.84 |
| 12:56 ET | 5151 | 29.87 |
| 12:57 ET | 4304 | 29.8597 |
| 12:59 ET | 5335 | 29.8701 |
| 01:01 ET | 6993 | 29.88 |
| 01:03 ET | 13770 | 29.86 |
| 01:06 ET | 6207 | 29.88 |
| 01:08 ET | 3719 | 29.89 |
| 01:10 ET | 10339 | 29.85 |
| 01:12 ET | 3863 | 29.89 |
| 01:14 ET | 4130 | 29.89 |
| 01:15 ET | 5900 | 29.91 |
| 01:17 ET | 5736 | 29.8975 |
| 01:19 ET | 1718 | 29.88 |
| 01:21 ET | 6266 | 29.85 |
| 01:24 ET | 13543 | 29.77 |
| 01:26 ET | 7016 | 29.81 |
| 01:28 ET | 6550 | 29.83 |
| 01:30 ET | 3932 | 29.895 |
| 01:32 ET | 4582 | 29.89 |
| 01:33 ET | 10453 | 29.9209 |
| 01:35 ET | 5127 | 29.88 |
| 01:37 ET | 1995 | 29.86 |
| 01:39 ET | 4250 | 29.846 |
| 01:42 ET | 5233 | 29.84 |
| 01:44 ET | 2416 | 29.82 |
| 01:46 ET | 4852 | 29.78 |
| 01:48 ET | 11740 | 29.76 |
| 01:50 ET | 7569 | 29.75 |
| 01:51 ET | 15204 | 29.78 |
| 01:53 ET | 4787 | 29.77 |
| 01:55 ET | 7547 | 29.78 |
| 01:57 ET | 5844 | 29.81 |
| 02:00 ET | 4812 | 29.82 |
| 02:02 ET | 5727 | 29.82 |
| 02:04 ET | 7794 | 29.815 |
| 02:06 ET | 8670 | 29.835 |
| 02:08 ET | 10637 | 29.79 |
| 02:09 ET | 11686 | 29.83 |
| 02:11 ET | 11933 | 29.88 |
| 02:13 ET | 11591 | 29.9112 |
| 02:15 ET | 26626 | 30.04 |
| 02:18 ET | 21327 | 30.01 |
| 02:20 ET | 9706 | 30.12 |
| 02:22 ET | 11486 | 30.13 |
| 02:24 ET | 10799 | 30.13 |
| 02:26 ET | 5412 | 30.16 |
| 02:27 ET | 20217 | 30.0901 |
| 02:29 ET | 3589 | 30.07 |
| 02:31 ET | 10611 | 30.07 |
| 02:33 ET | 9153 | 30.065 |
| 02:36 ET | 6176 | 30.04 |
| 02:38 ET | 10496 | 30.04 |
| 02:40 ET | 6926 | 30.035 |
| 02:42 ET | 8302 | 30.04 |
| 02:44 ET | 4677 | 30.09 |
| 02:45 ET | 4048 | 30.0905 |
| 02:47 ET | 4426 | 30.06 |
| 02:49 ET | 9604 | 30.03 |
| 02:51 ET | 8362 | 30.035 |
| 02:54 ET | 6403 | 29.9975 |
| 02:56 ET | 2553 | 29.97 |
| 02:58 ET | 6959 | 29.98 |
| 03:00 ET | 4879 | 29.995 |
| 03:02 ET | 6492 | 29.9899 |
| 03:03 ET | 6560 | 29.95 |
| 03:05 ET | 5560 | 29.995 |
| 03:07 ET | 10684 | 29.9921 |
| 03:09 ET | 5366 | 29.935 |
| 03:12 ET | 9340 | 29.951 |
| 03:14 ET | 6525 | 29.935 |
| 03:16 ET | 4163 | 29.915 |
| 03:18 ET | 6984 | 29.91 |
| 03:20 ET | 6890 | 29.87 |
| 03:21 ET | 6567 | 29.8733 |
| 03:23 ET | 8148 | 29.8665 |
| 03:25 ET | 4583 | 29.87 |
| 03:27 ET | 13799 | 29.88 |
| 03:30 ET | 14017 | 29.89 |
| 03:32 ET | 10869 | 29.865 |
| 03:34 ET | 9899 | 29.88 |
| 03:36 ET | 10563 | 29.91 |
| 03:38 ET | 5760 | 29.91 |
| 03:39 ET | 13838 | 29.9402 |
| 03:41 ET | 15354 | 29.915 |
| 03:43 ET | 13771 | 29.925 |
| 03:45 ET | 11066 | 29.92 |
| 03:48 ET | 15987 | 29.915 |
| 03:50 ET | 15040 | 29.875 |
| 03:52 ET | 20170 | 29.925 |
| 03:54 ET | 26363 | 29.88 |
| 03:56 ET | 33174 | 29.865 |
| 03:57 ET | 59252 | 29.875 |
| 03:59 ET | 288427 | 29.83 |
Jun 28, 2024
DJ Affirm Holdings Initiated at Market Perform by JMP Securities, from 6:19AM ET on Friday Jun 28, 2024 by Dow Jones
6:19AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 24, 2024
DJ Buy Affirm and Block, but Hold This Stock, Goldman Sachs Says -- Barrons.com, from 10:02AM ET on Monday Jun 24, 2024 by Dow Jones
10:02AM ET on Monday Jun 24, 2024 by Dow JonesDJ Affirm Holdings Coverage Assumed by Goldman Sachs at Buy, from 5:24AM ET on Monday Jun 24, 2024 by Dow Jones
5:24AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
*DJ Affirm Holdings: James D. White Resigns From Board, Effective June 30, from 4:34PM ET on Thursday Jun 20, 2024 by Dow Jones
4:34PM ET on Thursday Jun 20, 2024 by Dow JonesDJ Affirm Holdings Price Target Maintained With a $65.00/Share by Mizuho, from 1:53PM ET on Thursday Jun 20, 2024 by Dow Jones
1:53PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Affirm Holdings Inc | 9.3B | -13.4x | --- |
Informatica Inc | 9.3B | -2,104.4x | --- |
Dayforce Inc | 7.8B | 154.5x | --- |
Dolby Laboratories Inc | 7.6B | 41.0x | +6.13% |
UiPath Inc | 7.3B | -83.9x | --- |
Elastic NV | 11.6B | 216.3x | --- |
Company Information
Affirm Holdings, Inc. provides a platform for digital and mobile-first commerce. The Company's platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its point-of-sale solutions allow consumers to pay for purchases in fixed amounts without deferred interest, late fees, or penalties. It offers commerce enablement, demand generation, and customer acquisition tools. Consumers can use the app to apply for installment loans, and upon approval, they can use the Affirm Card digitally online or in-stores to complete a purchase. The Company’s platform provides consumer and merchant features. Its consumer features include checkout, consumer borrowing, virtual card, affirm app and marketplace and Affirm debit+ card. Its merchant features include affirm at Checkout, merchant dashboard, analytics, client success support, affirm app, and returns management, among others.
Contact Information
- Headquarters
- 650 California StreetSAN FRANCISCO, CA, United States 94108
- Phone
- 415-960-1518
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Max Levchin
- President, Director
- Libor Michalek
- Chief Financial Officer
- Michael Linford
- Chief Legal Officer, Company Secretary
- Katherine Adkins
- Independent Director
- James White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 309.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.45 |
EPS | $-2.22 |
Book Value | $8.54 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
