Armada Hoffler Properties IncNYSE:AHH
- LAST PRICE11.2000
- TODAY'S CHANGE (%)0.0700 (0.6289%)
- Bid / Lots10.7900/ 1
- Ask / Lots11.3000/ 1
- Open / Previous Close11.1800 / 11.1300
- Day Range
- 52 Week Range
- Volume554,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHH |
|---|---|---|
| 09:32 ET | 4253 | 11.175 |
| 09:33 ET | 1000 | 11.145 |
| 09:35 ET | 416 | 11.147 |
| 09:37 ET | 1000 | 11.155 |
| 09:39 ET | 300 | 11.1672 |
| 09:42 ET | 1200 | 11.14 |
| 09:44 ET | 1404 | 11.15 |
| 09:46 ET | 800 | 11.17 |
| 09:48 ET | 800 | 11.18 |
| 09:50 ET | 1300 | 11.19 |
| 09:51 ET | 100 | 11.17 |
| 09:53 ET | 718 | 11.18 |
| 09:55 ET | 862 | 11.1794 |
| 09:57 ET | 1000 | 11.2 |
| 10:00 ET | 327 | 11.195 |
| 10:02 ET | 100 | 11.2 |
| 10:04 ET | 944 | 11.195 |
| 10:06 ET | 2368 | 11.18 |
| 10:08 ET | 1895 | 11.15 |
| 10:09 ET | 500 | 11.14 |
| 10:11 ET | 2600 | 11.1599 |
| 10:13 ET | 1429 | 11.16 |
| 10:15 ET | 100 | 11.17 |
| 10:18 ET | 1367 | 11.17 |
| 10:20 ET | 310 | 11.15 |
| 10:22 ET | 1035 | 11.15 |
| 10:24 ET | 900 | 11.15 |
| 10:26 ET | 1201 | 11.145 |
| 10:27 ET | 610 | 11.1426 |
| 10:29 ET | 700 | 11.155 |
| 10:31 ET | 631 | 11.165 |
| 10:33 ET | 746 | 11.155 |
| 10:36 ET | 1291 | 11.19 |
| 10:38 ET | 2239 | 11.21 |
| 10:40 ET | 640 | 11.2 |
| 10:42 ET | 1130 | 11.19 |
| 10:44 ET | 1000 | 11.1858 |
| 10:45 ET | 100 | 11.195 |
| 10:47 ET | 1373 | 11.19 |
| 10:49 ET | 839 | 11.175 |
| 10:51 ET | 1400 | 11.185 |
| 10:54 ET | 6643 | 11.18 |
| 10:56 ET | 1113 | 11.175 |
| 10:58 ET | 2047 | 11.18 |
| 11:00 ET | 735 | 11.18 |
| 11:02 ET | 400 | 11.185 |
| 11:03 ET | 1389 | 11.18 |
| 11:05 ET | 402 | 11.17 |
| 11:07 ET | 419 | 11.165 |
| 11:09 ET | 709 | 11.16 |
| 11:12 ET | 2252 | 11.15 |
| 11:14 ET | 500 | 11.15 |
| 11:16 ET | 1358 | 11.145 |
| 11:18 ET | 100 | 11.145 |
| 11:20 ET | 1535 | 11.16 |
| 11:21 ET | 622 | 11.16 |
| 11:23 ET | 200 | 11.16 |
| 11:25 ET | 300 | 11.155 |
| 11:27 ET | 1005 | 11.15 |
| 11:30 ET | 1756 | 11.15 |
| 11:32 ET | 400 | 11.155 |
| 11:34 ET | 500 | 11.155 |
| 11:36 ET | 909 | 11.17 |
| 11:38 ET | 143 | 11.17 |
| 11:39 ET | 400 | 11.18 |
| 11:43 ET | 400 | 11.175 |
| 11:45 ET | 546 | 11.19 |
| 11:48 ET | 1000 | 11.185 |
| 11:52 ET | 813 | 11.2 |
| 11:54 ET | 533 | 11.1999 |
| 11:56 ET | 1100 | 11.195 |
| 11:57 ET | 520 | 11.195 |
| 11:59 ET | 268 | 11.2 |
| 12:01 ET | 1014 | 11.205 |
| 12:03 ET | 1932 | 11.21 |
| 12:06 ET | 2378 | 11.215 |
| 12:08 ET | 777 | 11.2157 |
| 12:12 ET | 1235 | 11.215 |
| 12:14 ET | 499 | 11.21 |
| 12:15 ET | 100 | 11.19 |
| 12:19 ET | 500 | 11.195 |
| 12:21 ET | 900 | 11.195 |
| 12:24 ET | 4531 | 11.2 |
| 12:28 ET | 400 | 11.215 |
| 12:30 ET | 3932 | 11.205 |
| 12:32 ET | 821 | 11.19 |
| 12:35 ET | 705 | 11.195 |
| 12:37 ET | 105 | 11.19 |
| 12:39 ET | 500 | 11.195 |
| 12:42 ET | 100 | 11.195 |
| 12:44 ET | 300 | 11.2 |
| 12:46 ET | 940 | 11.2099 |
| 12:48 ET | 943 | 11.2 |
| 12:50 ET | 2250 | 11.205 |
| 12:51 ET | 975 | 11.21 |
| 12:53 ET | 200 | 11.205 |
| 12:55 ET | 100 | 11.205 |
| 12:57 ET | 605 | 11.205 |
| 01:00 ET | 200 | 11.205 |
| 01:02 ET | 200 | 11.21 |
| 01:04 ET | 300 | 11.205 |
| 01:06 ET | 2353 | 11.2 |
| 01:08 ET | 575 | 11.195 |
| 01:11 ET | 1095 | 11.19 |
| 01:13 ET | 752 | 11.195 |
| 01:15 ET | 308 | 11.19 |
| 01:18 ET | 901 | 11.195 |
| 01:20 ET | 1644 | 11.215 |
| 01:26 ET | 1515 | 11.215 |
| 01:27 ET | 205 | 11.21 |
| 01:29 ET | 1120 | 11.22 |
| 01:31 ET | 3361 | 11.215 |
| 01:33 ET | 1227 | 11.21 |
| 01:36 ET | 1510 | 11.21 |
| 01:38 ET | 100 | 11.215 |
| 01:40 ET | 200 | 11.21 |
| 01:42 ET | 100 | 11.21 |
| 01:44 ET | 400 | 11.215 |
| 01:45 ET | 200 | 11.215 |
| 01:47 ET | 700 | 11.225 |
| 01:49 ET | 720 | 11.21 |
| 01:51 ET | 915 | 11.22 |
| 01:54 ET | 504 | 11.215 |
| 01:56 ET | 100 | 11.215 |
| 01:58 ET | 200 | 11.215 |
| 02:00 ET | 1494 | 11.22 |
| 02:02 ET | 936 | 11.225 |
| 02:03 ET | 2300 | 11.235 |
| 02:05 ET | 600 | 11.23 |
| 02:07 ET | 1000 | 11.235 |
| 02:09 ET | 3014 | 11.235 |
| 02:12 ET | 1300 | 11.2355 |
| 02:14 ET | 100 | 11.235 |
| 02:16 ET | 200 | 11.235 |
| 02:18 ET | 100 | 11.23 |
| 02:20 ET | 400 | 11.235 |
| 02:21 ET | 4597 | 11.235 |
| 02:23 ET | 2101 | 11.225 |
| 02:25 ET | 300 | 11.22 |
| 02:30 ET | 793 | 11.225 |
| 02:32 ET | 1413 | 11.245 |
| 02:34 ET | 4446 | 11.255 |
| 02:36 ET | 751 | 11.255 |
| 02:39 ET | 2445 | 11.25 |
| 02:41 ET | 277 | 11.2492 |
| 02:43 ET | 1504 | 11.255 |
| 02:45 ET | 400 | 11.255 |
| 02:48 ET | 100 | 11.255 |
| 02:50 ET | 891 | 11.2592 |
| 02:54 ET | 6877 | 11.25 |
| 02:56 ET | 168 | 11.245 |
| 02:57 ET | 400 | 11.245 |
| 02:59 ET | 700 | 11.245 |
| 03:01 ET | 875 | 11.235 |
| 03:03 ET | 1300 | 11.245 |
| 03:06 ET | 5564 | 11.2499 |
| 03:08 ET | 113 | 11.245 |
| 03:10 ET | 3536 | 11.225 |
| 03:12 ET | 2354 | 11.195 |
| 03:14 ET | 2832 | 11.18 |
| 03:15 ET | 917 | 11.18 |
| 03:17 ET | 1810 | 11.185 |
| 03:19 ET | 752 | 11.195 |
| 03:21 ET | 1697 | 11.195 |
| 03:24 ET | 300 | 11.195 |
| 03:26 ET | 1721 | 11.194 |
| 03:28 ET | 1600 | 11.185 |
| 03:30 ET | 2120 | 11.205 |
| 03:32 ET | 1365 | 11.195 |
| 03:33 ET | 902 | 11.195 |
| 03:35 ET | 900 | 11.195 |
| 03:37 ET | 900 | 11.195 |
| 03:39 ET | 600 | 11.195 |
| 03:42 ET | 632 | 11.2 |
| 03:44 ET | 5247 | 11.205 |
| 03:46 ET | 845 | 11.21 |
| 03:48 ET | 19304 | 11.21 |
| 03:50 ET | 851 | 11.22 |
| 03:51 ET | 5241 | 11.225 |
| 03:53 ET | 7373 | 11.235 |
| 03:55 ET | 5740 | 11.225 |
| 03:57 ET | 8382 | 11.235 |
| 04:00 ET | 157829 | 11.2 |
Nov 5, 2024
DJ Armada Hoffler Properties Is Maintained at Buy by Stifel, from 10:58AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:58AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Armada Hoffler Reports Third Quarter 2024 Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Armada Hoffler Properties 3Q Rev $187.7M >AHH, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Armada Hoffler Properties Inc | 1.1B | 127.0x | --- |
Paramount Group Inc | 1.1B | -5.3x | --- |
JBG SMITH Properties | 1.5B | -13.4x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.9x | +1.44% |
Piedmont Office Realty Trust Inc | 1.3B | -16.5x | --- |
CIM Real Estate Finance Trust Inc | 1.3B | -3.9x | -11.71% |
Company Information
Armada Hoffler Properties, Inc. is a vertically integrated, self-managed real estate investment trust (REIT). The Company is engaged in developing, building, acquiring, and managing office, retail and multifamily properties located primarily in the Mid-Atlantic & Southeastern United States. The Company operates through five segments: office real estate, retail real estate, multifamily real estate, general contracting & real estate services, and real estate financing. The Company's general contracting, and real estate services business develops and builds properties for its own account and provides construction and development services to both related and third parties. The real estate financing segment includes the Company's mezzanine loans and preferred equity investments on development projects. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio.
Contact Information
- Headquarters
- SUITE 2100, 222 CENTRAL PARK AVENUEVIRGINIA BEACH, VA, United States 23462
- Phone
- 757-366-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Daniel Hoffler
- President, Chief Operating Officer
- Shawn Tibbetts
- Chief Executive Officer, Vice Chairman of the Board
- Louis Haddad
- Chief Financial Officer, Treasurer, Company Secretary
- Matthew Barnes-Smith
- President - Construction
- Eric Apperson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.32% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 09-25-24 |
Pay Date | 10-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 127.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
