• LAST PRICE
    92.9000
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (1.9982%)
  • Bid / Lots
    92.5000/ 1
  • Ask / Lots
    93.0000/ 23
  • Open / Previous Close
    90.9600 / 91.0800
  • Day Range
    Low 90.7350
    High 93.2000
  • 52 Week Range
    Low 84.7000
    High 129.1700
  • Volume
    2,730,112
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.08
TimeVolumeAKAM
09:32 ET1075290.96
09:33 ET339091.0625
09:35 ET732091.02
09:37 ET475091.09
09:39 ET643191.09
09:42 ET629291.6
09:44 ET528691.46
09:46 ET958891.685
09:48 ET508391.58
09:50 ET389991.58
09:51 ET673891.635
09:53 ET856191.66
09:55 ET380191.38
09:57 ET437091.3
10:00 ET2758391.515
10:02 ET635291.525
10:04 ET1361591.48
10:06 ET1223691.375
10:08 ET1185991.48
10:09 ET1444791.28
10:11 ET440191.16
10:13 ET652691.19
10:15 ET769991.28
10:18 ET1203791.47
10:20 ET2600491.525
10:22 ET317891.7
10:24 ET641591.87
10:26 ET921491.935
10:27 ET849691.92
10:29 ET411591.715
10:31 ET260391.84
10:33 ET623491.95
10:36 ET331392.065
10:38 ET282591.91
10:40 ET429492.205
10:42 ET130092.13
10:44 ET318492.18
10:45 ET552492.34
10:47 ET766392.5
10:49 ET430092.53
10:51 ET261692.435
10:54 ET288692.46
10:56 ET390992.345
10:58 ET70092.23
11:00 ET106592.09
11:02 ET474292.31
11:03 ET320392.22
11:05 ET140092.265
11:07 ET180092.24
11:09 ET364592.2
11:12 ET1131492.31
11:14 ET295092.415
11:16 ET570292.55
11:18 ET921692.54
11:20 ET746992.5
11:21 ET13308992.55
11:23 ET217592.66
11:25 ET330792.64
11:27 ET140092.74
11:30 ET272092.71
11:32 ET270092.571
11:34 ET346992.54
11:36 ET220592.51
11:38 ET605592.58
11:39 ET249792.5547
11:41 ET107192.555
11:43 ET430392.61
11:45 ET483292.71
11:48 ET260592.66
11:50 ET152592.79
11:52 ET274292.88
11:54 ET421892.95
11:56 ET372093.01
11:57 ET359592.95
11:59 ET253092.855
12:01 ET320092.8
12:03 ET284892.9
12:06 ET801992.76
12:08 ET294992.72
12:10 ET220092.6525
12:12 ET240092.645
12:14 ET225892.6
12:15 ET280092.6
12:17 ET271692.67
12:19 ET653092.84
12:21 ET284592.86
12:24 ET402592.94
12:26 ET263992.99
12:28 ET112093.04
12:30 ET304993.04
12:32 ET556192.93
12:33 ET282492.905
12:35 ET307392.925
12:37 ET220492.96
12:39 ET188192.955
12:42 ET130092.98
12:44 ET210093.02
12:46 ET370092.97
12:48 ET150092.97
12:50 ET205392.96
12:51 ET334692.915
12:53 ET220492.88
12:55 ET110092.89
12:57 ET125492.89
01:00 ET714192.96
01:02 ET130892.99
01:04 ET863992.94
01:06 ET377793.09
01:08 ET556993
01:09 ET350793.07
01:11 ET295093.03
01:13 ET440092.95
01:15 ET230592.875
01:18 ET751692.97
01:20 ET395092.93
01:22 ET183992.92
01:24 ET210092.965
01:26 ET250092.975
01:27 ET1760592.85
01:29 ET1354092.69
01:31 ET768792.53
01:33 ET568892.69
01:36 ET270892.71
01:38 ET541892.625
01:40 ET141192.5535
01:42 ET549192.495
01:44 ET390092.545
01:45 ET368392.62
01:47 ET379892.8
01:49 ET328992.8
01:51 ET414592.845
01:54 ET335192.82
01:56 ET120092.795
01:58 ET180092.82
02:00 ET216992.89
02:02 ET142092.89
02:03 ET312392.77
02:05 ET286692.875
02:07 ET416092.87
02:09 ET214792.85
02:12 ET180492.795
02:14 ET219992.815
02:16 ET127192.86
02:18 ET576792.8
02:20 ET430092.81
02:21 ET200092.92
02:23 ET274192.865
02:25 ET270592.9
02:27 ET349392.8955
02:30 ET173292.895
02:32 ET334192.93
02:34 ET429792.94
02:36 ET249792.96
02:38 ET203193
02:39 ET320092.98
02:41 ET150092.95
02:43 ET450092.95
02:45 ET173692.965
02:48 ET532592.93
02:50 ET181092.88
02:52 ET124492.91
02:54 ET220092.83
02:56 ET385992.9825
02:57 ET346892.9315
02:59 ET197792.85
03:01 ET216592.825
03:03 ET812992.72
03:06 ET403592.72
03:08 ET140092.8
03:10 ET349992.87
03:12 ET275792.795
03:14 ET160092.82
03:15 ET335792.895
03:17 ET462892.895
03:19 ET1142992.76
03:21 ET342292.79
03:24 ET322792.735
03:26 ET369992.77
03:28 ET561592.77
03:30 ET352392.71
03:32 ET863692.77
03:33 ET399292.81
03:35 ET671692.91
03:37 ET692292.91
03:39 ET410792.905
03:42 ET604692.94
03:44 ET798992.96
03:46 ET615793.01
03:48 ET894693.08
03:50 ET1235493.095
03:51 ET1382793.065
03:53 ET2085093.105
03:55 ET4159092.935
03:57 ET6679092.95
04:00 ET41573092.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.1B
27.5x
+14.61%
United StatesEPAM
Epam Systems Inc
13.9B
32.0x
+13.73%
United StatesFFIV
F5 Inc
14.5B
25.9x
+6.18%
United StatesCART
Maplebear Inc
11.1B
29.1x
---
United StatesMTCH
Match Group Inc
8.1B
14.1x
+7.07%
United StatesLYFT
Lyft Inc
7.0B
-103.1x
---
As of 2024-11-25

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.1B
Revenue (TTM)
$4.0B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.66
EPS
$3.38
Book Value
$30.40
P/E Ratio
27.5x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
12.2x
Operating Margin
14.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.