• LAST PRICE
    85.9950
  • TODAY'S CHANGE (%)
    Trending Down-1.4350 (-1.6413%)
  • Bid / Lots
    85.9800/ 3
  • Ask / Lots
    86.0100/ 2
  • Open / Previous Close
    87.4300 / 87.4300
  • Day Range
    Low 85.5900
    High 88.1800
  • 52 Week Range
    Low 85.5900
    High 129.1700
  • Volume
    1,645,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 87.43
TimeVolumeAKAM
09:32 ET1833287.6
09:33 ET853887.9
09:35 ET1076687.9776
09:37 ET624987.89
09:39 ET599487.78
09:42 ET790687.57
09:44 ET506087.637536
09:46 ET388787.565
09:48 ET10193187.765
09:50 ET2122387.47
09:51 ET674787.28
09:53 ET1174886.975
09:55 ET910086.905
09:57 ET253986.91
10:00 ET201186.81
10:02 ET632386.655
10:04 ET722686.8
10:06 ET585086.96
10:08 ET823686.81
10:09 ET373886.68
10:11 ET409586.72
10:13 ET814286.565
10:15 ET686186.38
10:18 ET325886.205
10:20 ET600186.155
10:22 ET1083585.95
10:24 ET1815885.84
10:26 ET881685.8961
10:27 ET264586.085
10:29 ET484985.8738
10:31 ET199985.95
10:33 ET495286.015
10:36 ET718586.09
10:38 ET655885.97
10:40 ET2288686.0075
10:42 ET1756585.9793
10:44 ET103786.05
10:45 ET226385.99
10:47 ET373486
10:49 ET458686.14
10:51 ET110086.22
10:54 ET160086.07
10:56 ET53886.08
10:58 ET468886.085
11:00 ET731286.18
11:02 ET322786.1
11:03 ET112186.2
11:05 ET40086.23
11:07 ET914386.43
11:09 ET263286.41
11:12 ET272286.415
11:14 ET140086.35
11:16 ET318686.39
11:18 ET1590186.15
11:20 ET304686.22
11:21 ET93486.23
11:23 ET790886.15
11:25 ET630086.39
11:27 ET897086.47
11:30 ET266086.36
11:32 ET372486.38
11:34 ET134786.46
11:36 ET255386.49
11:38 ET415186.32
11:39 ET283386.3
11:41 ET229786.245
11:43 ET384886.26
11:45 ET210086.33
11:48 ET465086.25
11:50 ET242786.06
11:52 ET305086.08
11:54 ET519686.12
11:56 ET96986.14
11:57 ET340586.1
11:59 ET70386.13
12:01 ET195786.035
12:03 ET210085.95
12:06 ET118585.9
12:08 ET1070785.94
12:10 ET168485.97
12:12 ET605086.04
12:14 ET365186.03
12:15 ET644985.96
12:17 ET582385.98
12:19 ET480186.12
12:21 ET49586.1493
12:24 ET126586.21
12:26 ET230086.29
12:28 ET489086.2925
12:30 ET407986.29
12:32 ET297286.0848
12:33 ET315886.25
12:35 ET236086.29
12:37 ET234786.33
12:39 ET648386.425
12:42 ET190086.34
12:44 ET144086.23
12:46 ET150086.16
12:48 ET501386.21
12:50 ET115686.23
12:51 ET862086.43
12:53 ET329086.54
12:55 ET897686.57
12:57 ET716786.5
01:00 ET266386.465
01:02 ET290986.38
01:04 ET566186.385
01:06 ET50086.39
01:08 ET130086.34
01:09 ET123186.24
01:11 ET80086.3
01:13 ET90786.26
01:15 ET56086.3
01:18 ET48386.25
01:20 ET63886.19
01:22 ET104586.1557
01:24 ET174386.11
01:26 ET106186.08
01:27 ET175086.07
01:29 ET874486.04
01:31 ET409586.06
01:33 ET232586.04
01:36 ET277585.93
01:38 ET364885.935
01:40 ET785986
01:42 ET242785.9
01:44 ET350285.9398
01:45 ET220185.86
01:47 ET189585.93
01:49 ET256885.96
01:51 ET425885.9
01:54 ET240885.83
01:56 ET1173685.78
01:58 ET406885.76
02:00 ET867985.89
02:02 ET237385.88
02:03 ET722685.883
02:05 ET912685.89
02:07 ET295385.8538
02:09 ET377785.9
02:12 ET211985.8
02:14 ET142785.84
02:16 ET335485.8
02:18 ET230085.83
02:20 ET727586.0163
02:21 ET525386.09
02:23 ET479985.98
02:25 ET304285.94
02:27 ET340586.015
02:30 ET223186.005
02:32 ET1515385.91
02:34 ET50085.93
02:36 ET450685.96
02:38 ET208786.02
02:39 ET205386.05
02:41 ET20086
02:43 ET279286.025
02:45 ET108986.055
02:48 ET30086.08
02:50 ET669386.1
02:52 ET110786.11
02:54 ET581686.09
02:56 ET60086.1
02:57 ET260486.115
02:59 ET352686.16
03:01 ET141186.125
03:03 ET162186.15
03:06 ET381786.07
03:08 ET161886.09
03:10 ET125886.03
03:12 ET229586.06
03:14 ET345886.045
03:15 ET806686.04
03:17 ET737686.06
03:19 ET1277186.03
03:21 ET813786.1
03:24 ET536986.015
03:26 ET799286.04
03:28 ET1444186.04
03:30 ET1780885.985
03:32 ET716886.005
03:33 ET1276085.98
03:35 ET2134486.01
03:37 ET1194686.005
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
13.2B
25.5x
+14.61%
United StatesEPAM
Epam Systems Inc
13.4B
30.6x
+13.73%
United StatesCART
Maplebear Inc
11.0B
27.5x
---
United StatesFFIV
F5 Inc
13.8B
25.1x
+6.18%
United StatesMTCH
Match Group Inc
7.9B
13.6x
+7.07%
United StatesLYFT
Lyft Inc
7.5B
-106.7x
---
As of 2024-11-18

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$4.0B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.66
EPS
$3.38
Book Value
$30.40
P/E Ratio
25.5x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
11.5x
Operating Margin
14.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.